Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00010500 | 2024-05-15 3:15PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.16 | +0.05 | +50.00% | 10,590 | 6,457 | 63.28% |
RIOT240524C00010500 | 2024-05-15 3:12PM EDT | 2024-05-24 | 0.46 | 0.44 | 0.46 | +0.15 | +48.39% | 1,510 | 2,184 | 78.52% |
RIOT240531C00010500 | 2024-05-15 3:05PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.62 | +0.18 | +40.91% | 648 | 588 | 78.32% |
RIOT240607C00010500 | 2024-05-15 2:51PM EDT | 2024-06-07 | 0.80 | 0.76 | 0.79 | +0.21 | +35.59% | 226 | 598 | 81.64% |
RIOT240614C00010500 | 2024-05-15 2:28PM EDT | 2024-06-14 | 0.92 | 0.89 | 0.94 | +0.20 | +27.78% | 15 | 290 | 83.40% |
RIOT240628C00010500 | 2024-05-15 2:01PM EDT | 2024-06-28 | 1.09 | 1.11 | 1.17 | +0.16 | +17.20% | 86 | 121 | 84.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00010500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.44 | -0.40 | -48.19% | 537 | 5,625 | 85.16% |
RIOT240524P00010500 | 2024-05-15 3:07PM EDT | 2024-05-24 | 0.72 | 0.68 | 0.71 | -0.25 | -25.77% | 504 | 766 | 86.72% |
RIOT240531P00010500 | 2024-05-15 2:40PM EDT | 2024-05-31 | 0.83 | 0.84 | 0.86 | -0.28 | -25.23% | 10 | 281 | 83.98% |
RIOT240607P00010500 | 2024-05-15 1:24PM EDT | 2024-06-07 | 1.02 | 1.00 | 1.01 | -0.21 | -17.07% | 22 | 109 | 85.35% |
RIOT240614P00010500 | 2024-05-15 3:10PM EDT | 2024-06-14 | 1.16 | 1.12 | 1.16 | -0.19 | -14.07% | 10 | 129 | 86.33% |
RIOT240628P00010500 | 2024-05-15 2:45PM EDT | 2024-06-28 | 1.35 | 1.32 | 1.37 | -0.21 | -13.46% | 37 | 40 | 85.94% |