U.S. markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.38+0.60 (+6.13%)
Al cierre: 04:00PM EDT
10.36 -0.02 (-0.19%)
Fuera de horario: 04:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIOT240517C000110002024-05-15 3:44PM EDT2024-05-170.100.080.09+0.06+200.00%7,9136,98977.34%
RIOT240524C000110002024-05-15 3:45PM EDT2024-05-240.360.350.37+0.16+76.19%10,0603,88788.28%
RIOT240531C000110002024-05-15 3:45PM EDT2024-05-310.510.500.52+0.20+66.67%2901,34284.96%
RIOT240607C000110002024-05-15 3:43PM EDT2024-06-070.680.660.68+0.22+50.00%27291586.91%
RIOT240614C000110002024-05-15 3:44PM EDT2024-06-140.800.790.82+0.22+41.51%3120287.70%
RIOT240621C000110002024-05-15 3:36PM EDT2024-06-210.910.920.93+0.24+35.82%2,1756,58888.28%
RIOT240628C000110002024-05-15 3:20PM EDT2024-06-281.001.041.06+0.22+28.21%1034789.65%
RIOT240920C000110002024-05-15 3:33PM EDT2024-09-202.062.082.10+0.34+19.77%3952,70295.41%
RIOT241220C000110002024-05-15 11:42AM EDT2024-12-202.742.782.84+0.31+12.76%12085496.14%
RIOT250117C000110002024-05-15 3:29PM EDT2025-01-173.002.953.05+0.32+11.94%5979096.39%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIOT240517P000110002024-05-15 3:43PM EDT2024-05-170.720.700.75-0.56-43.75%2472,57184.38%
RIOT240524P000110002024-05-15 3:28PM EDT2024-05-241.010.951.00-0.38-27.34%54555987.50%
RIOT240531P000110002024-05-15 3:43PM EDT2024-05-311.141.111.14-0.41-26.45%3236984.38%
RIOT240607P000110002024-05-15 3:43PM EDT2024-06-071.281.261.28-0.34-20.73%3312684.96%
RIOT240614P000110002024-05-15 2:37PM EDT2024-06-141.411.391.41-0.33-18.97%134985.64%
RIOT240621P000110002024-05-15 3:32PM EDT2024-06-211.521.501.53-0.29-16.02%9881,60985.94%
RIOT240628P000110002024-05-15 9:30AM EDT2024-06-281.731.591.64-0.24-12.18%18585.94%
RIOT240920P000110002024-05-15 1:38PM EDT2024-09-202.572.532.55-0.15-5.51%1992,51488.48%
RIOT241220P000110002024-05-15 10:13AM EDT2024-12-203.303.103.15-0.10-2.94%136286.33%
RIOT250117P000110002024-05-15 2:28PM EDT2025-01-173.353.303.35-0.15-4.29%11,40787.35%