Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00011000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.09 | +0.06 | +200.00% | 7,913 | 6,989 | 77.34% |
RIOT240524C00011000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.37 | +0.16 | +76.19% | 10,060 | 3,887 | 88.28% |
RIOT240531C00011000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 0.51 | 0.50 | 0.52 | +0.20 | +66.67% | 290 | 1,342 | 84.96% |
RIOT240607C00011000 | 2024-05-15 3:43PM EDT | 2024-06-07 | 0.68 | 0.66 | 0.68 | +0.22 | +50.00% | 272 | 915 | 86.91% |
RIOT240614C00011000 | 2024-05-15 3:44PM EDT | 2024-06-14 | 0.80 | 0.79 | 0.82 | +0.22 | +41.51% | 31 | 202 | 87.70% |
RIOT240621C00011000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.91 | 0.92 | 0.93 | +0.24 | +35.82% | 2,175 | 6,588 | 88.28% |
RIOT240628C00011000 | 2024-05-15 3:20PM EDT | 2024-06-28 | 1.00 | 1.04 | 1.06 | +0.22 | +28.21% | 103 | 47 | 89.65% |
RIOT240920C00011000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 2.06 | 2.08 | 2.10 | +0.34 | +19.77% | 395 | 2,702 | 95.41% |
RIOT241220C00011000 | 2024-05-15 11:42AM EDT | 2024-12-20 | 2.74 | 2.78 | 2.84 | +0.31 | +12.76% | 120 | 854 | 96.14% |
RIOT250117C00011000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.05 | +0.32 | +11.94% | 59 | 790 | 96.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00011000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.75 | -0.56 | -43.75% | 247 | 2,571 | 84.38% |
RIOT240524P00011000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 1.01 | 0.95 | 1.00 | -0.38 | -27.34% | 545 | 559 | 87.50% |
RIOT240531P00011000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 1.14 | 1.11 | 1.14 | -0.41 | -26.45% | 32 | 369 | 84.38% |
RIOT240607P00011000 | 2024-05-15 3:43PM EDT | 2024-06-07 | 1.28 | 1.26 | 1.28 | -0.34 | -20.73% | 33 | 126 | 84.96% |
RIOT240614P00011000 | 2024-05-15 2:37PM EDT | 2024-06-14 | 1.41 | 1.39 | 1.41 | -0.33 | -18.97% | 13 | 49 | 85.64% |
RIOT240621P00011000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 1.52 | 1.50 | 1.53 | -0.29 | -16.02% | 988 | 1,609 | 85.94% |
RIOT240628P00011000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 1.73 | 1.59 | 1.64 | -0.24 | -12.18% | 1 | 85 | 85.94% |
RIOT240920P00011000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 2.57 | 2.53 | 2.55 | -0.15 | -5.51% | 199 | 2,514 | 88.48% |
RIOT241220P00011000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.15 | -0.10 | -2.94% | 1 | 362 | 86.33% |
RIOT250117P00011000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.35 | -0.15 | -4.29% | 1 | 1,407 | 87.35% |