Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00012000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 4,265 | 25,369 | 90.63% |
| RIOT240524C00012000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.17 | +0.08 | +88.89% | 1,097 | 2,298 | 94.14% |
| RIOT240531C00012000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.27 | 0.28 | 0.30 | +0.10 | +58.82% | 616 | 2,403 | 90.63% |
| RIOT240607C00012000 | 2024-05-15 3:35PM EDT | 2024-06-07 | 0.43 | 0.42 | 0.44 | +0.14 | +48.28% | 225 | 916 | 91.80% |
| RIOT240614C00012000 | 2024-05-15 3:32PM EDT | 2024-06-14 | 0.52 | 0.53 | 0.58 | +0.15 | +40.54% | 497 | 117 | 92.19% |
| RIOT240621C00012000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.67 | +0.18 | +38.30% | 2,382 | 24,821 | 91.80% |
| RIOT240628C00012000 | 2024-05-15 3:31PM EDT | 2024-06-28 | 0.73 | 0.74 | 0.78 | +0.16 | +28.07% | 35 | 86 | 91.50% |
| RIOT240920C00012000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 1.77 | 1.77 | 1.79 | +0.32 | +21.92% | 577 | 3,663 | 95.90% |
| RIOT241220C00012000 | 2024-05-15 1:45PM EDT | 2024-12-20 | 2.41 | 2.49 | 2.54 | +0.22 | +10.05% | 8 | 412 | 96.48% |
| RIOT250117C00012000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 2.79 | 2.75 | 2.78 | +0.38 | +15.77% | 124 | 9,769 | 98.34% |
| RIOT260116C00012000 | 2024-05-15 2:23PM EDT | 2026-01-16 | 4.63 | 4.55 | 4.70 | +0.33 | +7.67% | 100 | 2,768 | 100.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00012000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 1.67 | 1.64 | 1.76 | -0.59 | -26.11% | 214 | 2,743 | 135.94% |
| RIOT240524P00012000 | 2024-05-15 3:34PM EDT | 2024-05-24 | 1.82 | 1.78 | 1.83 | -0.47 | -20.52% | 51 | 249 | 98.44% |
| RIOT240531P00012000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 1.90 | 1.89 | 1.93 | -0.47 | -19.83% | 11 | 290 | 90.63% |
| RIOT240607P00012000 | 2024-05-15 2:28PM EDT | 2024-06-07 | 2.04 | 2.01 | 2.11 | -0.42 | -17.07% | 18 | 54 | 92.97% |
| RIOT240614P00012000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 2.34 | 2.13 | 2.16 | -0.21 | -8.24% | 4 | 454 | 89.45% |
| RIOT240621P00012000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 2.25 | 2.24 | 2.27 | -0.46 | -16.97% | 58 | 24,333 | 89.75% |
| RIOT240628P00012000 | 2024-05-15 3:40PM EDT | 2024-06-28 | 2.35 | 2.32 | 2.49 | -0.53 | -18.40% | 1 | 8 | 93.36% |
| RIOT240920P00012000 | 2024-05-15 3:42PM EDT | 2024-09-20 | 3.22 | 3.20 | 3.25 | -0.36 | -9.63% | 2 | 2,023 | 88.82% |
| RIOT241220P00012000 | 2024-05-14 11:10AM EDT | 2024-12-20 | 4.10 | 3.80 | 3.85 | 0.00 | - | 1 | 88 | 86.72% |
| RIOT250117P00012000 | 2024-05-13 2:16PM EDT | 2025-01-17 | 4.34 | 3.95 | 4.05 | 0.00 | - | 1 | 3,650 | 86.87% |
| RIOT260116P00012000 | 2024-05-14 11:10AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.55 | -0.15 | -2.65% | 10 | 2,705 | 84.06% |
© 2024 Yahoo. Todos los derechos reservados.