Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00012500 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 558 | 4,393 | 112.50% |
RIOT240524C00012500 | 2024-05-15 3:51PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | +0.05 | +71.43% | 3,153 | 1,836 | 100.39% |
RIOT240531C00012500 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | +0.10 | +76.92% | 442 | 652 | 95.70% |
RIOT240607C00012500 | 2024-05-15 3:56PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.36 | +0.12 | +52.17% | 148 | 116 | 94.53% |
RIOT240614C00012500 | 2024-05-15 3:33PM EDT | 2024-06-14 | 0.46 | 0.45 | 0.49 | +0.15 | +48.39% | 30 | 102 | 94.92% |
RIOT240628C00012500 | 2024-05-15 3:34PM EDT | 2024-06-28 | 0.65 | 0.65 | 0.70 | +0.19 | +41.30% | 85 | 23 | 94.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00012500 | 2024-05-15 3:10PM EDT | 2024-05-17 | 2.34 | 2.00 | 2.23 | -0.36 | -13.33% | 15 | 369 | 176.56% |
RIOT240524P00012500 | 2024-05-15 1:05PM EDT | 2024-05-24 | 2.40 | 2.12 | 2.27 | -0.36 | -13.04% | 6 | 66 | 86.72% |
RIOT240531P00012500 | 2024-05-14 3:45PM EDT | 2024-05-31 | 2.36 | 2.29 | 2.40 | -0.44 | -15.71% | 1 | 334 | 94.14% |
RIOT240607P00012500 | 2024-05-15 1:03PM EDT | 2024-06-07 | 2.60 | 2.40 | 2.47 | -0.31 | -10.65% | 5 | 68 | 90.43% |
RIOT240614P00012500 | 2024-05-13 10:36AM EDT | 2024-06-14 | 2.74 | 2.51 | 2.72 | +0.14 | +5.38% | 5 | 16 | 97.27% |