Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00013000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,367 | 5,755 | 131.25% |
| RIOT240524C00013000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 599 | 1,493 | 105.47% |
| RIOT240531C00013000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 0.17 | 0.19 | 0.20 | +0.07 | +63.64% | 517 | 1,556 | 100.59% |
| RIOT240607C00013000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 0.28 | 0.28 | 0.30 | +0.10 | +55.56% | 81 | 654 | 97.46% |
| RIOT240614C00013000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 0.40 | 0.38 | 0.42 | +0.15 | +60.00% | 52 | 124 | 97.46% |
| RIOT240621C00013000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.50 | +0.16 | +47.06% | 535 | 6,817 | 96.68% |
| RIOT240628C00013000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 0.58 | 0.56 | 0.62 | +0.17 | +41.46% | 170 | 63 | 96.29% |
| RIOT240920C00013000 | 2024-05-15 3:36PM EDT | 2024-09-20 | 1.55 | 1.53 | 1.57 | +0.30 | +24.59% | 618 | 5,406 | 97.56% |
| RIOT241220C00013000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 2.28 | 2.27 | 2.33 | +0.30 | +15.15% | 80 | 884 | 98.10% |
| RIOT250117C00013000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 2.42 | 2.52 | 2.57 | +0.30 | +14.15% | 82 | 243 | 99.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00013000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 2.92 | 2.54 | 2.82 | -0.45 | -13.35% | 1 | 222 | 171.88% |
| RIOT240524P00013000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 2.91 | 2.66 | 2.72 | -0.39 | -11.82% | 17 | 96 | 97.66% |
| RIOT240531P00013000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 3.01 | 2.68 | 2.83 | -0.29 | -8.79% | 2 | 504 | 89.45% |
| RIOT240607P00013000 | 2024-05-13 3:52PM EDT | 2024-06-07 | 3.15 | 2.79 | 2.94 | -0.45 | -12.50% | 2 | 51 | 91.60% |
| RIOT240614P00013000 | 2024-05-15 11:43AM EDT | 2024-06-14 | 3.25 | 2.84 | 3.15 | -0.20 | -5.80% | 5 | 29 | 94.92% |
| RIOT240621P00013000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 3.28 | 3.00 | 3.10 | -0.42 | -11.35% | 2 | 1,783 | 90.82% |
| RIOT240920P00013000 | 2024-05-14 11:12AM EDT | 2024-09-20 | 4.26 | 3.90 | 4.00 | 0.00 | - | 2 | 746 | 88.57% |
| RIOT241220P00013000 | 2024-05-14 1:49PM EDT | 2024-12-20 | 4.85 | 4.50 | 4.60 | 0.00 | - | 6 | 49 | 86.57% |
| RIOT250117P00013000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 5.25 | 4.65 | 4.80 | 0.00 | - | - | 1 | 86.67% |
© 2024 Yahoo. Todos los derechos reservados.