Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00013500 | 2024-05-15 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 167 | 1,339 | 125.00% |
| RIOT240524C00013500 | 2024-05-15 3:40PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 607 | 643 | 109.38% |
| RIOT240531C00013500 | 2024-05-15 2:26PM EDT | 2024-05-31 | 0.12 | 0.13 | 0.15 | +0.05 | +71.43% | 62 | 382 | 100.39% |
| RIOT240607C00013500 | 2024-05-15 3:01PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.25 | +0.07 | +50.00% | 48 | 47 | 97.85% |
| RIOT240614C00013500 | 2024-05-15 12:50PM EDT | 2024-06-14 | 0.26 | 0.31 | 0.35 | +0.03 | +13.04% | 24 | 152 | 98.44% |
| RIOT240628C00013500 | 2024-05-15 1:01PM EDT | 2024-06-28 | 0.41 | 0.48 | 0.52 | +0.06 | +17.14% | 18 | 18 | 96.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00013500 | 2024-05-15 11:30AM EDT | 2024-05-17 | 3.44 | 2.89 | 3.20 | -0.27 | -7.28% | 5 | 89 | 206.25% |
| RIOT240524P00013500 | 2024-05-15 3:54PM EDT | 2024-05-24 | 3.20 | 3.15 | 3.25 | -0.33 | -8.92% | 21 | 40 | 113.28% |
| RIOT240531P00013500 | 2024-05-14 2:42PM EDT | 2024-05-31 | 3.80 | 3.20 | 3.30 | 0.00 | - | 18 | 119 | 98.44% |
| RIOT240607P00013500 | 2024-05-14 2:12PM EDT | 2024-06-07 | 3.82 | 3.30 | 3.35 | 0.00 | - | 1 | 36 | 94.92% |
| RIOT240614P00013500 | 2024-05-13 3:59PM EDT | 2024-06-14 | 4.13 | 2.86 | 3.50 | 0.00 | - | 6 | 6 | 60.16% |
| RIOT240628P00013500 | 2024-05-14 10:35AM EDT | 2024-06-28 | 4.04 | 3.55 | 3.65 | 0.00 | - | 98 | 99 | 94.92% |
© 2024 Yahoo. Todos los derechos reservados.