Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00014000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 124 | 5,262 | 156.25% |
| RIOT240524C00014000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 791 | 2,678 | 109.38% |
| RIOT240531C00014000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.15 | +0.07 | +175.00% | 153 | 1,453 | 107.81% |
| RIOT240607C00014000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.22 | +0.05 | +41.67% | 36 | 576 | 101.56% |
| RIOT240614C00014000 | 2024-05-15 2:49PM EDT | 2024-06-14 | 0.27 | 0.26 | 0.31 | +0.09 | +50.00% | 30 | 92 | 101.17% |
| RIOT240621C00014000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | +0.13 | +52.00% | 161 | 6,209 | 100.20% |
| RIOT240628C00014000 | 2024-05-15 3:23PM EDT | 2024-06-28 | 0.41 | 0.42 | 0.56 | +0.10 | +32.26% | 85 | 26 | 102.54% |
| RIOT240920C00014000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 1.32 | 1.32 | 1.35 | +0.26 | +24.53% | 414 | 5,205 | 98.14% |
| RIOT241220C00014000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 2.02 | 2.03 | 2.09 | +0.25 | +14.12% | 4 | 253 | 97.90% |
| RIOT250117C00014000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 2.31 | 2.29 | 2.33 | +0.31 | +16.06% | 23 | 238 | 99.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00014000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 3.71 | 3.45 | 3.70 | -0.73 | -16.44% | 21 | 371 | 226.56% |
| RIOT240524P00014000 | 2024-05-14 2:51PM EDT | 2024-05-24 | 4.25 | 3.65 | 3.75 | 0.00 | - | 2 | 24 | 124.22% |
| RIOT240531P00014000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 4.04 | 3.70 | 3.80 | -0.50 | -11.01% | 1 | 143 | 107.81% |
| RIOT240607P00014000 | 2024-05-15 3:22PM EDT | 2024-06-07 | 3.83 | 3.75 | 3.85 | -0.69 | -15.27% | 3 | 90 | 99.22% |
| RIOT240614P00014000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 3.90 | 3.80 | 3.90 | -0.48 | -10.96% | 4 | 14 | 94.14% |
| RIOT240621P00014000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | -0.40 | -9.09% | 19 | 1,751 | 96.09% |
| RIOT240628P00014000 | 2024-05-13 3:49PM EDT | 2024-06-28 | 4.70 | 3.95 | 4.05 | 0.00 | - | 24 | 28 | 92.97% |
| RIOT240920P00014000 | 2024-05-14 1:26PM EDT | 2024-09-20 | 4.75 | 4.70 | 4.80 | -0.40 | -7.77% | 17 | 1,217 | 89.55% |
| RIOT241220P00014000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 5.55 | 5.25 | 5.40 | 0.00 | - | 10 | 71 | 86.87% |
| RIOT250117P00014000 | 2024-05-06 12:04PM EDT | 2025-01-17 | 5.35 | 5.45 | 5.55 | 0.00 | - | - | 1 | 86.96% |
© 2024 Yahoo. Todos los derechos reservados.