Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:14.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00014500 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 1,640 | 162.50% |
| RIOT240524C00014500 | 2024-05-15 10:16AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 27 | 443 | 117.19% |
| RIOT240531C00014500 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | 0.00 | - | 24 | 243 | 107.81% |
| RIOT240607C00014500 | 2024-05-15 12:20PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.17 | +0.01 | +8.33% | 15 | 94 | 103.13% |
| RIOT240614C00014500 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.19 | 0.20 | 0.25 | +0.02 | +11.76% | 6 | 24 | 102.93% |
| RIOT240628C00014500 | 2024-05-15 2:29PM EDT | 2024-06-28 | 0.37 | 0.33 | 0.41 | +0.11 | +42.31% | 31 | 17 | 100.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00014500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 3.80 | 4.15 | 4.25 | 0.00 | - | 2 | 45 | 184.38% |
| RIOT240524P00014500 | 2024-05-13 3:44PM EDT | 2024-05-24 | 4.98 | 4.20 | 4.30 | 0.00 | - | 7 | 32 | 101.56% |
| RIOT240531P00014500 | 2024-05-13 3:45PM EDT | 2024-05-31 | 5.00 | 4.25 | 4.35 | 0.00 | - | 2 | 12 | 101.56% |
| RIOT240607P00014500 | 2024-05-06 3:48PM EDT | 2024-06-07 | 4.05 | 4.25 | 4.40 | 0.00 | - | 6 | 15 | 91.80% |
| RIOT240614P00014500 | 2024-05-13 3:44PM EDT | 2024-06-14 | 5.03 | 4.35 | 4.45 | 0.00 | - | 7 | 12 | 94.14% |
| RIOT240628P00014500 | 2024-05-13 3:45PM EDT | 2024-06-28 | 5.14 | 4.45 | 4.55 | 0.00 | - | 2 | 2 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.