Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00015000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 5,602 | 168.75% |
| RIOT240524C00015000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | 0.00 | - | 69 | 867 | 122.66% |
| RIOT240531C00015000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 349 | 2,358 | 114.06% |
| RIOT240607C00015000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.15 | +0.06 | +75.00% | 35 | 1,293 | 107.81% |
| RIOT240614C00015000 | 2024-05-15 3:43PM EDT | 2024-06-14 | 0.21 | 0.21 | 0.24 | +0.07 | +50.00% | 1,049 | 2,273 | 107.03% |
| RIOT240621C00015000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.30 | +0.09 | +45.00% | 838 | 17,245 | 105.08% |
| RIOT240628C00015000 | 2024-05-15 3:52PM EDT | 2024-06-28 | 0.37 | 0.33 | 0.39 | +0.12 | +48.00% | 56 | 63 | 103.13% |
| RIOT240920C00015000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 1.17 | 1.16 | 1.19 | +0.24 | +25.26% | 1,511 | 9,444 | 99.61% |
| RIOT241220C00015000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 1.80 | 1.87 | 1.93 | +0.18 | +11.11% | 142 | 568 | 99.37% |
| RIOT250117C00015000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 2.14 | 2.13 | 2.15 | +0.30 | +16.30% | 284 | 16,231 | 100.64% |
| RIOT260116C00015000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.25 | +0.25 | +6.67% | 48 | 7,167 | 102.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00015000 | 2024-05-14 3:10PM EDT | 2024-05-17 | 5.00 | 4.50 | 5.65 | -0.26 | -4.94% | 7 | 131 | 433.59% |
| RIOT240524P00015000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 4.95 | 4.55 | 6.35 | -0.40 | -7.48% | 123 | 176 | 303.13% |
| RIOT240531P00015000 | 2024-05-15 11:23AM EDT | 2024-05-31 | 5.00 | 4.55 | 4.75 | -0.31 | -5.84% | 7 | 64 | 92.19% |
| RIOT240607P00015000 | 2024-05-15 12:28PM EDT | 2024-06-07 | 5.04 | 4.65 | 4.95 | -0.45 | -8.20% | 2 | 52 | 114.06% |
| RIOT240614P00015000 | 2024-05-14 3:10PM EDT | 2024-06-14 | 5.35 | 4.75 | 4.85 | 0.00 | - | 14 | 66 | 100.39% |
| RIOT240621P00015000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 5.17 | 4.80 | 4.90 | -0.27 | -4.96% | 18 | 4,306 | 97.27% |
| RIOT240628P00015000 | 2024-05-14 1:59PM EDT | 2024-06-28 | 5.20 | 4.85 | 4.95 | -0.25 | -4.59% | 28 | 63 | 94.92% |
| RIOT240920P00015000 | 2024-05-13 3:10PM EDT | 2024-09-20 | 5.81 | 5.50 | 5.60 | -0.26 | -4.28% | 1 | 1,137 | 88.96% |
| RIOT241220P00015000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 5.94 | 6.05 | 6.15 | 0.00 | - | 1 | 102 | 86.13% |
| RIOT250117P00015000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 6.35 | 6.25 | 6.35 | -0.40 | -5.93% | 8 | 2,785 | 87.11% |
| RIOT260116P00015000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 7.85 | 7.65 | 7.80 | -0.15 | -1.88% | 13 | 2,028 | 82.18% |
© 2024 Yahoo. Todos los derechos reservados.