Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00016000 | 2024-05-15 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,013 | 218.75% |
| RIOT240524C00016000 | 2024-05-15 12:40PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 21 | 457 | 135.94% |
| RIOT240531C00016000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 81 | 469 | 115.63% |
| RIOT240607C00016000 | 2024-05-14 2:22PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.11 | 0.00 | - | 26 | 117 | 111.33% |
| RIOT240614C00016000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.16 | +0.03 | +25.00% | 10 | 15 | 107.42% |
| RIOT240621C00016000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | +0.03 | +17.65% | 142 | 4,690 | 106.64% |
| RIOT240920C00016000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 0.91 | 0.92 | 0.95 | +0.12 | +15.19% | 62 | 2,790 | 98.73% |
| RIOT241220C00016000 | 2024-05-15 12:24PM EDT | 2024-12-20 | 1.57 | 1.60 | 1.64 | +0.19 | +13.77% | 309 | 1,183 | 98.54% |
| RIOT250117C00016000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 1.75 | 1.80 | 2.08 | +0.11 | +6.71% | 16 | 15 | 102.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00016000 | 2024-05-15 10:43AM EDT | 2024-05-17 | 6.10 | 5.75 | 5.85 | -0.20 | -3.17% | 4 | 239 | 218.75% |
| RIOT240524P00016000 | 2024-05-13 3:37PM EDT | 2024-05-24 | 6.45 | 5.75 | 6.20 | 0.00 | - | 8 | 41 | 204.69% |
| RIOT240531P00016000 | 2024-05-14 3:28PM EDT | 2024-05-31 | 6.26 | 5.75 | 5.90 | 0.00 | - | 38 | 93 | 110.94% |
| RIOT240607P00016000 | 2024-05-13 2:29PM EDT | 2024-06-07 | 6.55 | 5.80 | 6.40 | 0.00 | - | 1 | 94 | 152.93% |
| RIOT240614P00016000 | 2024-05-14 2:49PM EDT | 2024-06-14 | 6.28 | 5.85 | 5.95 | 0.00 | - | 20 | 33 | 102.34% |
| RIOT240621P00016000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 6.20 | 5.90 | 6.00 | -0.12 | -1.90% | 4 | 1,846 | 101.17% |
| RIOT240920P00016000 | 2024-05-13 10:36AM EDT | 2024-09-20 | 6.85 | 6.45 | 6.55 | 0.00 | - | 10 | 955 | 88.09% |
| RIOT241220P00016000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 6.37 | 6.95 | 7.05 | 0.00 | - | 1 | 7 | 85.11% |
| RIOT250117P00016000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 7.30 | 7.15 | 7.25 | 0.00 | - | 2 | 1 | 86.43% |
© 2024 Yahoo. Todos los derechos reservados.