Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00018000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 1,817 | 50.00% |
| RIOT240524C00018000 | 2024-05-15 3:14PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 58 | 234 | 179.69% |
| RIOT240531C00018000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 101 | 1,742 | 132.81% |
| RIOT240607C00018000 | 2024-05-15 3:27PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 101 | 136 | 124.61% |
| RIOT240614C00018000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.16 | +0.03 | +37.50% | 72 | 7 | 121.88% |
| RIOT240621C00018000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.21 | +0.05 | +41.67% | 42 | 5,024 | 119.53% |
| RIOT240628C00018000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.27 | +0.04 | +28.57% | 104 | 5 | 116.21% |
| RIOT240920C00018000 | 2024-05-15 2:13PM EDT | 2024-09-20 | 0.74 | 0.78 | 0.83 | +0.12 | +19.35% | 46 | 1,275 | 102.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00018000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 7.95 | 7.25 | 7.80 | 0.00 | - | 1 | 1 | 425.78% |
| RIOT240524P00018000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 7.72 | 6.75 | 8.70 | 0.00 | - | 1 | 2 | 206.25% |
| RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 6.45 | 7.55 | 9.60 | 0.00 | - | 1 | 2 | 301.56% |
| RIOT240621P00018000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 7.80 | 7.65 | 7.80 | 0.00 | - | 2 | 347 | 105.86% |
| RIOT240920P00018000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 9.00 | 8.10 | 8.25 | 0.00 | - | 1 | 912 | 89.55% |
© 2024 Yahoo. Todos los derechos reservados.