Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00019000 | 2024-05-14 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 538 | 293.75% |
RIOT240524C00019000 | 2024-05-14 3:16PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 226 | 196.09% |
RIOT240531C00019000 | 2024-05-15 3:23PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | +0.01 | +100.00% | 2 | 347 | 139.06% |
RIOT240607C00019000 | 2024-05-15 12:02PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.38 | -0.01 | -16.67% | 1 | 74 | 167.58% |
RIOT240614C00019000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 0.12 | 0.07 | 0.20 | 0.00 | - | 1 | 6 | 132.42% |
RIOT240621C00019000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 17 | 1,676 | 119.53% |
RIOT240628C00019000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.18 | +0.03 | +25.00% | 12 | 1 | 114.26% |
RIOT240920C00019000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 0.60 | 0.69 | 0.73 | +0.08 | +15.38% | 48 | 1,739 | 102.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00019000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 8.38 | 8.60 | 8.70 | 0.00 | - | 2 | 1 | 325.00% |
RIOT240524P00019000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 8.45 | 8.60 | 9.05 | 0.00 | - | 1 | 5 | 257.03% |
RIOT240607P00019000 | 2024-04-30 11:02AM EDT | 2024-06-07 | 8.42 | 8.60 | 10.20 | 0.00 | - | - | 0 | 246.68% |
RIOT240621P00019000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 9.47 | 8.65 | 8.80 | 0.00 | - | 25 | 55 | 113.67% |
RIOT240920P00019000 | 2024-05-10 12:01PM EDT | 2024-09-20 | 9.75 | 9.05 | 9.20 | 0.00 | - | 1 | 1,028 | 91.80% |