Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00022000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 589 | 356.25% |
RIOT240621C00022000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 13 | 3,893 | 130.47% |
RIOT240920C00022000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 0.51 | 0.51 | 0.52 | +0.11 | +27.50% | 29 | 2,120 | 105.86% |
RIOT250117C00022000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 1.29 | 1.29 | 1.38 | +0.15 | +13.16% | 60 | 4,965 | 106.06% |
RIOT260116C00022000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 3.01 | 2.90 | 3.30 | +0.10 | +3.44% | 9 | 2,664 | 101.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00022000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 12.80 | 12.65 | 13.45 | 0.00 | - | 4 | 0 | 980.08% |
RIOT240621P00022000 | 2024-04-16 9:49AM EDT | 2024-06-21 | 13.85 | 11.70 | 11.80 | 0.00 | - | 1 | 53 | 130.47% |
RIOT240920P00022000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 11.75 | 11.90 | 12.10 | 0.00 | - | 5 | 15 | 94.43% |
RIOT250117P00022000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
RIOT260116P00022000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 15.05 | 12.85 | 14.55 | 0.00 | - | 2 | 303 | 81.40% |