U.S. markets open in 8 hours 31 minutes
F S&P 500
5,341.25 +8.25 (+0.15%) F Dow Jones
40,111.00 +72.00 (+0.18%) F Nasdaq
18,727.25 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,120.60 +1.70 (+0.08%) Petróleo
79.06 +0.43 (+0.55%) Oro
2,396.30 +1.40 (+0.06%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00004000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| RIOT240531C00004000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607C00004000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240621C00004000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240920C00004000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT241220C00004000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117C00004000 | 2024-05-14 3:28PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116C00004000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00004000 | 2024-05-13 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240531P00004000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| RIOT240621P00004000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240920P00004000 | 2024-05-14 11:52AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT241220P00004000 | 2024-05-14 11:32AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIOT250117P00004000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RIOT260116P00004000 | 2024-05-15 12:03PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.