U.S. markets open in 5 hours 12 minutes
F S&P 500
5,337.25 +4.25 (+0.08%) F Dow Jones
40,072.00 +33.00 (+0.08%) F Nasdaq
18,725.25 +33.50 (+0.18%) E-mini Russell 2000 Index Futur
2,118.30 -0.60 (-0.03%) Petróleo
78.94 +0.31 (+0.39%) Oro
2,395.40 +0.50 (+0.02%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00005500 | 2024-05-15 3:05PM EDT | 2024-05-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RIOT240524C00005500 | 2024-05-02 9:58AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240531C00005500 | 2024-05-02 9:52AM EDT | 2024-05-31 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240628C00005500 | 2024-05-15 2:06PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117C00005500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00005500 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240531P00005500 | 2024-05-14 9:38AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RIOT240614P00005500 | 2024-05-08 9:53AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIOT240628P00005500 | 2024-05-14 10:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| RIOT250117P00005500 | 2024-05-15 3:55PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.