Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Golpe:6.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00006000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 4.23 | 4.20 | 4.30 | +0.51 | +13.71% | 73 | 74 | 312.50% |
| RIOT240524C00006000 | 2024-05-07 2:24PM EDT | 2024-05-24 | 4.05 | 4.20 | 4.25 | 0.00 | - | 2 | 3 | 0.00% |
| RIOT240531C00006000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 4.04 | 4.20 | 4.30 | -0.57 | -12.36% | 13 | 1 | 131.25% |
| RIOT240621C00006000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 4.10 | 3.85 | 4.35 | +0.60 | +17.14% | 10 | 321 | 108.98% |
| RIOT240920C00006000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 3.99 | 4.60 | 4.70 | 0.00 | - | 1 | 110 | 93.36% |
| RIOT241220C00006000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 4.60 | 5.00 | 5.15 | 0.00 | - | 1 | 6 | 97.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00006000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1 | 184 | 250.00% |
| RIOT240524P00006000 | 2024-05-15 1:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 51 | 176 | 165.63% |
| RIOT240531P00006000 | 2024-05-14 9:37AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.21 | 0.00 | - | 100 | 380 | 176.56% |
| RIOT240607P00006000 | 2024-05-15 12:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 100 | 160 | 106.25% |
| RIOT240614P00006000 | 2024-05-14 12:25PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.56 | 0.00 | - | 200 | 29 | 173.05% |
| RIOT240621P00006000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.09 | -0.02 | -33.33% | 117 | 3,239 | 105.47% |
| RIOT240628P00006000 | 2024-05-15 10:08AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 100 | 107 | 93.75% |
| RIOT240920P00006000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 0.32 | 0.31 | 0.34 | -0.06 | -15.79% | 31 | 2,734 | 88.67% |
| RIOT241220P00006000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 0.69 | 0.63 | 0.68 | -0.11 | -13.75% | 10 | 137 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.