Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00006500 | 2024-05-15 9:49AM EDT | 2024-05-17 | 3.40 | 3.05 | 4.05 | +0.15 | +4.62% | 10 | 48 | 425.00% |
RIOT240524C00006500 | 2024-05-15 2:20PM EDT | 2024-05-24 | 3.70 | 2.98 | 4.15 | +0.45 | +13.85% | 20 | 24 | 268.75% |
RIOT240531C00006500 | 2024-05-15 1:38PM EDT | 2024-05-31 | 3.70 | 2.59 | 4.30 | +0.40 | +12.12% | 1 | 3 | 241.02% |
RIOT240607C00006500 | 2024-05-15 2:16PM EDT | 2024-06-07 | 3.78 | 3.60 | 4.10 | +0.49 | +14.89% | 5 | 8 | 162.11% |
RIOT240614C00006500 | 2024-05-10 2:18PM EDT | 2024-06-14 | 3.15 | 3.15 | 4.75 | 0.00 | - | - | 3 | 105.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00006500 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 60 | 218.75% |
RIOT240524P00006500 | 2024-05-14 1:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 152 | 140.63% |
RIOT240531P00006500 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 20 | 290 | 123.44% |
RIOT240607P00006500 | 2024-05-15 12:52PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.54 | +0.02 | +66.67% | 100 | 101 | 174.22% |
RIOT240614P00006500 | 2024-05-15 1:59PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 60 | 151 | 89.06% |
RIOT240628P00006500 | 2024-05-15 11:18AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.09 | -0.03 | -27.27% | 2 | 2 | 87.50% |