Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00007500 | 2024-05-15 1:52PM EDT | 2024-05-17 | 2.69 | 2.73 | 2.85 | +0.45 | +20.09% | 146 | 89 | 229.69% |
RIOT240524C00007500 | 2024-05-15 2:16PM EDT | 2024-05-24 | 2.68 | 2.75 | 2.81 | +0.83 | +44.86% | 60 | 11 | 93.75% |
RIOT240531C00007500 | 2024-05-15 1:26PM EDT | 2024-05-31 | 2.67 | 2.77 | 2.90 | +0.39 | +17.11% | 16 | 30 | 89.84% |
RIOT240607C00007500 | 2024-05-15 2:16PM EDT | 2024-06-07 | 2.78 | 2.80 | 3.45 | +0.44 | +18.80% | 2 | 19 | 140.23% |
RIOT240614C00007500 | 2024-05-14 9:43AM EDT | 2024-06-14 | 2.25 | 2.83 | 2.95 | 0.00 | - | 3 | 4 | 82.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00007500 | 2024-05-14 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 763 | 198.44% |
RIOT240524P00007500 | 2024-05-15 2:24PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 107 | 944 | 104.69% |
RIOT240531P00007500 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 148 | 243 | 89.06% |
RIOT240607P00007500 | 2024-05-15 12:05PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 25 | 201 | 84.38% |
RIOT240614P00007500 | 2024-05-15 1:35PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 64 | 1,729 | 85.55% |
RIOT240628P00007500 | 2024-05-15 12:07PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.20 | -0.02 | -8.70% | 23 | 30 | 83.98% |