U.S. markets close in 28 minutes

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.34+0.56 (+5.67%)
A partir del 03:32PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIOT240517C000080002024-05-15 3:05PM EDT2024-05-172.242.212.28+0.43+23.76%2121,5320.00%
RIOT240524C000080002024-05-15 3:04PM EDT2024-05-242.302.272.38+0.45+24.32%77139103.13%
RIOT240531C000080002024-05-15 9:32AM EDT2024-05-312.082.302.44+0.20+10.64%1013075.00%
RIOT240607C000080002024-05-15 9:56AM EDT2024-06-072.152.082.98+0.21+10.82%4267100.39%
RIOT240614C000080002024-05-15 2:21PM EDT2024-06-142.442.432.50+0.37+17.87%63377.34%
RIOT240621C000080002024-05-15 3:06PM EDT2024-06-212.502.492.53+0.43+20.77%162,13576.76%
RIOT240628C000080002024-05-15 9:44AM EDT2024-06-282.402.552.61+0.28+13.21%5579.49%
RIOT240920C000080002024-05-15 3:14PM EDT2024-09-203.323.303.35+0.35+11.78%5596,36890.72%
RIOT241220C000080002024-05-15 12:22PM EDT2024-12-203.753.304.00+0.25+7.14%3881,06982.72%
RIOT250117C000080002024-05-15 9:34AM EDT2025-01-174.054.054.15+0.35+9.46%22039995.02%
RIOT260116C000080002024-05-15 2:58PM EDT2026-01-165.755.605.75+0.35+6.48%72,717100.20%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIOT240517P000080002024-05-15 2:40PM EDT2024-05-170.010.000.03-0.01-50.00%674,065150.00%
RIOT240524P000080002024-05-15 2:59PM EDT2024-05-240.020.010.03-0.02-50.00%8799287.50%
RIOT240531P000080002024-05-15 3:06PM EDT2024-05-310.050.050.06-0.04-44.44%9731,56082.81%
RIOT240607P000080002024-05-15 12:41PM EDT2024-06-070.120.100.12-0.09-42.86%421,82383.59%
RIOT240614P000080002024-05-15 2:31PM EDT2024-06-140.170.160.18-0.06-26.09%357484.18%
RIOT240621P000080002024-05-15 3:07PM EDT2024-06-210.220.210.23-0.06-21.43%1,1514,62183.20%
RIOT240628P000080002024-05-15 2:31PM EDT2024-06-280.270.270.30-0.10-27.03%1541084.18%
RIOT240920P000080002024-05-15 3:12PM EDT2024-09-200.920.920.96-0.09-8.91%962,22687.99%
RIOT241220P000080002024-05-15 1:02PM EDT2024-12-201.451.411.53-0.09-5.84%912588.96%
RIOT250117P000080002024-05-15 1:33PM EDT2025-01-171.571.551.59-0.12-7.10%2895787.60%
RIOT260116P000080002024-05-15 2:41PM EDT2026-01-162.802.772.87-0.13-4.44%61,92486.67%