Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00008000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 2.24 | 2.21 | 2.28 | +0.43 | +23.76% | 212 | 1,532 | 0.00% |
RIOT240524C00008000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 2.30 | 2.27 | 2.38 | +0.45 | +24.32% | 77 | 139 | 103.13% |
RIOT240531C00008000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 2.08 | 2.30 | 2.44 | +0.20 | +10.64% | 10 | 130 | 75.00% |
RIOT240607C00008000 | 2024-05-15 9:56AM EDT | 2024-06-07 | 2.15 | 2.08 | 2.98 | +0.21 | +10.82% | 4 | 267 | 100.39% |
RIOT240614C00008000 | 2024-05-15 2:21PM EDT | 2024-06-14 | 2.44 | 2.43 | 2.50 | +0.37 | +17.87% | 6 | 33 | 77.34% |
RIOT240621C00008000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 2.50 | 2.49 | 2.53 | +0.43 | +20.77% | 16 | 2,135 | 76.76% |
RIOT240628C00008000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 2.40 | 2.55 | 2.61 | +0.28 | +13.21% | 5 | 5 | 79.49% |
RIOT240920C00008000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 3.32 | 3.30 | 3.35 | +0.35 | +11.78% | 559 | 6,368 | 90.72% |
RIOT241220C00008000 | 2024-05-15 12:22PM EDT | 2024-12-20 | 3.75 | 3.30 | 4.00 | +0.25 | +7.14% | 388 | 1,069 | 82.72% |
RIOT250117C00008000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 4.05 | 4.05 | 4.15 | +0.35 | +9.46% | 220 | 399 | 95.02% |
RIOT260116C00008000 | 2024-05-15 2:58PM EDT | 2026-01-16 | 5.75 | 5.60 | 5.75 | +0.35 | +6.48% | 7 | 2,717 | 100.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00008000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 67 | 4,065 | 150.00% |
RIOT240524P00008000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 87 | 992 | 87.50% |
RIOT240531P00008000 | 2024-05-15 3:06PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 973 | 1,560 | 82.81% |
RIOT240607P00008000 | 2024-05-15 12:41PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 42 | 1,823 | 83.59% |
RIOT240614P00008000 | 2024-05-15 2:31PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.18 | -0.06 | -26.09% | 35 | 74 | 84.18% |
RIOT240621P00008000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | -0.06 | -21.43% | 1,151 | 4,621 | 83.20% |
RIOT240628P00008000 | 2024-05-15 2:31PM EDT | 2024-06-28 | 0.27 | 0.27 | 0.30 | -0.10 | -27.03% | 15 | 410 | 84.18% |
RIOT240920P00008000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 0.92 | 0.92 | 0.96 | -0.09 | -8.91% | 96 | 2,226 | 87.99% |
RIOT241220P00008000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 1.45 | 1.41 | 1.53 | -0.09 | -5.84% | 9 | 125 | 88.96% |
RIOT250117P00008000 | 2024-05-15 1:33PM EDT | 2025-01-17 | 1.57 | 1.55 | 1.59 | -0.12 | -7.10% | 28 | 957 | 87.60% |
RIOT260116P00008000 | 2024-05-15 2:41PM EDT | 2026-01-16 | 2.80 | 2.77 | 2.87 | -0.13 | -4.44% | 6 | 1,924 | 86.67% |