Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00008500 | 2024-05-15 3:24PM EDT | 2024-05-17 | 1.80 | 1.82 | 1.87 | +0.45 | +33.33% | 124 | 717 | 0.00% |
RIOT240524C00008500 | 2024-05-15 3:41PM EDT | 2024-05-24 | 1.61 | 1.63 | 2.19 | +0.32 | +24.81% | 30 | 75 | 67.19% |
RIOT240531C00008500 | 2024-05-15 11:53AM EDT | 2024-05-31 | 1.61 | 1.93 | 2.49 | +0.30 | +22.90% | 6 | 48 | 121.88% |
RIOT240607C00008500 | 2024-05-15 2:16PM EDT | 2024-06-07 | 1.93 | 2.02 | 2.06 | +0.59 | +44.03% | 10 | 23 | 76.37% |
RIOT240614C00008500 | 2024-05-15 3:42PM EDT | 2024-06-14 | 2.14 | 2.10 | 2.16 | +0.51 | +35.17% | 2 | 3 | 80.08% |
RIOT240628C00008500 | 2024-05-15 2:21PM EDT | 2024-06-28 | 2.20 | 2.15 | 2.82 | +0.62 | +39.24% | 9 | 3 | 101.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00008500 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 132 | 1,872 | 115.63% |
RIOT240524P00008500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 166 | 468 | 87.50% |
RIOT240531P00008500 | 2024-05-15 2:49PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 35 | 371 | 82.81% |
RIOT240607P00008500 | 2024-05-15 2:32PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.20 | -0.11 | -39.29% | 4 | 697 | 83.20% |
RIOT240614P00008500 | 2024-05-15 3:08PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.28 | -0.10 | -27.03% | 22 | 89 | 83.98% |
RIOT240628P00008500 | 2024-05-15 3:18PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.42 | -0.11 | -21.57% | 24 | 111 | 84.38% |