Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Golpe:9.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00009000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 1.30 | 1.28 | 1.33 | +0.44 | +51.16% | 329 | 3,111 | 0.00% |
| RIOT240524C00009000 | 2024-05-15 2:37PM EDT | 2024-05-24 | 1.33 | 1.39 | 1.43 | +0.32 | +31.68% | 83 | 341 | 73.44% |
| RIOT240531C00009000 | 2024-05-15 1:15PM EDT | 2024-05-31 | 1.47 | 1.35 | 1.53 | +0.34 | +30.09% | 54 | 269 | 62.89% |
| RIOT240607C00009000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 1.55 | 1.59 | 1.65 | +0.28 | +22.05% | 50 | 913 | 78.91% |
| RIOT240614C00009000 | 2024-05-15 2:20PM EDT | 2024-06-14 | 1.74 | 1.69 | 1.79 | +0.41 | +30.83% | 22 | 43 | 82.42% |
| RIOT240621C00009000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 1.74 | 1.81 | 1.84 | +0.28 | +19.18% | 104 | 5,017 | 82.42% |
| RIOT240628C00009000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 1.87 | 1.67 | 1.99 | +0.32 | +20.65% | 14 | 43 | 76.17% |
| RIOT240920C00009000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 2.80 | 2.83 | 2.85 | +0.32 | +12.90% | 54 | 4,278 | 93.16% |
| RIOT241220C00009000 | 2024-05-15 12:11PM EDT | 2024-12-20 | 3.30 | 3.45 | 3.55 | +0.20 | +6.45% | 365 | 386 | 95.17% |
| RIOT250117C00009000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.75 | +0.35 | +10.45% | 5 | 2,644 | 95.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00009000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,377 | 7,868 | 90.63% |
| RIOT240524P00009000 | 2024-05-15 3:08PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.09 | -47.37% | 547 | 987 | 82.03% |
| RIOT240531P00009000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.21 | -0.12 | -38.71% | 176 | 1,572 | 80.08% |
| RIOT240607P00009000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.32 | -0.13 | -30.95% | 73 | 689 | 81.25% |
| RIOT240614P00009000 | 2024-05-15 2:25PM EDT | 2024-06-14 | 0.39 | 0.40 | 0.42 | -0.14 | -26.42% | 23 | 302 | 83.01% |
| RIOT240621P00009000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.50 | -0.14 | -22.22% | 134 | 4,927 | 82.03% |
| RIOT240628P00009000 | 2024-05-15 3:10PM EDT | 2024-06-28 | 0.60 | 0.57 | 0.60 | -0.15 | -20.00% | 68 | 22 | 83.79% |
| RIOT240920P00009000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 1.38 | 1.37 | 1.40 | -0.11 | -7.38% | 59 | 1,515 | 87.50% |
| RIOT241220P00009000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 2.02 | 1.91 | 1.96 | -0.09 | -4.27% | 2 | 449 | 86.82% |
| RIOT250117P00009000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 2.15 | 2.07 | 2.11 | -0.08 | -3.59% | 1 | 613 | 87.06% |
© 2024 Yahoo. Todos los derechos reservados.