Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00009500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.92 | 0.90 | 0.93 | +0.43 | +87.76% | 1,937 | 10,080 | 78.13% |
| RIOT240524C00009500 | 2024-05-15 3:50PM EDT | 2024-05-24 | 1.09 | 1.08 | 1.12 | +0.41 | +60.29% | 343 | 992 | 84.38% |
| RIOT240531C00009500 | 2024-05-15 3:49PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.26 | +0.37 | +44.58% | 49 | 852 | 75.78% |
| RIOT240607C00009500 | 2024-05-15 3:43PM EDT | 2024-06-07 | 1.37 | 1.35 | 1.38 | +0.38 | +38.38% | 60 | 617 | 84.18% |
| RIOT240614C00009500 | 2024-05-15 3:53PM EDT | 2024-06-14 | 1.47 | 1.48 | 1.51 | +0.37 | +33.64% | 19 | 566 | 86.33% |
| RIOT240628C00009500 | 2024-05-15 3:19PM EDT | 2024-06-28 | 1.63 | 1.58 | 1.74 | +0.35 | +27.34% | 30 | 175 | 84.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00009500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 5,497 | 3,900 | 78.13% |
| RIOT240524P00009500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.20 | -0.19 | -50.00% | 434 | 973 | 79.30% |
| RIOT240531P00009500 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.33 | -0.16 | -32.00% | 115 | 805 | 78.52% |
| RIOT240607P00009500 | 2024-05-15 2:10PM EDT | 2024-06-07 | 0.44 | 0.45 | 0.47 | -0.21 | -32.31% | 24 | 420 | 81.45% |
| RIOT240614P00009500 | 2024-05-15 3:01PM EDT | 2024-06-14 | 0.59 | 0.56 | 0.59 | -0.16 | -21.33% | 1,205 | 347 | 82.62% |
| RIOT240628P00009500 | 2024-05-15 1:39PM EDT | 2024-06-28 | 0.72 | 0.28 | 0.96 | -0.25 | -25.77% | 12 | 76 | 71.97% |
© 2024 Yahoo. Todos los derechos reservados.