U.S. markets open in 2 hours 50 minutes

(RIVJX)

. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202417.2217.2217.2217.2217.22-
24 jun 202417.1617.1617.1617.1617.16-
21 jun 202417.0917.0917.0917.0917.09-
20 jun 202417.2017.2017.2017.2017.20-
18 jun 202417.1617.1617.1617.1617.16-
17 jun 202417.1417.1417.1417.1417.14-
14 jun 202417.0817.0817.0817.0817.08-
13 jun 202417.2617.2617.2617.2617.26-
12 jun 202417.4617.4617.4617.4617.46-
11 jun 202417.2717.2717.2717.2717.27-
10 jun 202417.4417.4417.4417.4417.44-
07 jun 202417.4317.4317.4317.4317.43-
06 jun 202417.5717.5717.5717.5717.57-
05 jun 202417.5117.5117.5117.5117.51-
04 jun 202417.3317.3317.3317.3317.33-
03 jun 202417.3317.3317.3317.3317.33-
31 may 202417.2617.2617.2617.2617.26-
30 may 202417.1217.1217.1217.1217.12-
29 may 202417.0517.0517.0517.0517.05-
28 may 202417.3017.3017.3017.3017.30-
24 may 202417.3617.3617.3617.3617.36-
23 may 202417.2817.2817.2817.2817.28-
22 may 202417.3317.3317.3317.3317.33-
21 may 202417.4617.4617.4617.4617.46-
20 may 202417.5217.5217.5217.5217.52-
17 may 202417.4617.4617.4617.4617.46-
16 may 202417.4617.4617.4617.4617.46-
15 may 202417.4917.4917.4917.4917.49-
14 may 202417.3017.3017.3017.3017.30-
13 may 202417.2017.2017.2017.2017.20-
10 may 202417.2117.2117.2117.2117.21-
09 may 202417.1317.1317.1317.1317.13-
08 may 202417.0517.0517.0517.0517.05-
07 may 202417.0817.0817.0817.0817.08-
06 may 202417.0517.0517.0517.0517.05-
03 may 202416.9016.9016.9016.9016.90-
02 may 202416.7716.7716.7716.7716.77-
01 may 202416.5916.5916.5916.5916.59-
30 abr 202416.5616.5616.5616.5616.56-
29 abr 202416.7716.7716.7716.7716.77-
26 abr 202416.7416.7416.7416.7416.74-
25 abr 202416.6116.6116.6116.6116.61-
24 abr 202416.6416.6416.6416.6416.64-
23 abr 202416.6716.6716.6716.6716.67-
22 abr 202416.4116.4116.4116.4116.41-
19 abr 202416.2716.2716.2716.2716.27-
18 abr 202416.3516.3516.3516.3516.35-
17 abr 202416.3816.3816.3816.3816.38-
16 abr 202416.4116.4116.4116.4116.41-
15 abr 202416.5216.5216.5216.5216.52-
12 abr 202416.5916.5916.5916.5916.59-
11 abr 202416.8616.8616.8616.8616.86-
10 abr 202416.8316.8316.8316.8316.83-
09 abr 202416.9816.9816.9816.9816.98-
08 abr 202416.9916.9916.9916.9916.99-
05 abr 202416.9416.9416.9416.9416.94-
04 abr 202416.8816.8816.8816.8816.88-
03 abr 202417.0517.0517.0517.0517.05-
02 abr 202416.9516.9516.9516.9516.95-
01 abr 202417.0317.0317.0317.0317.03-
28 mar 202417.0917.0917.0917.0917.09-
27 mar 202417.1717.1717.1717.1717.17-
26 mar 202417.1117.1117.1117.1117.11-
25 mar 202417.1217.1217.1217.1217.12-
22 mar 202417.1617.1617.1617.1617.16-
21 mar 202417.2117.2117.2117.2117.21-
20 mar 202417.2317.2317.2317.2317.23-
19 mar 202417.0517.0517.0517.0517.05-
18 mar 202417.0817.0817.0817.0817.08-
15 mar 202417.0317.0317.0317.0317.03-
14 mar 202417.1217.1217.1217.1217.12-
13 mar 202417.2117.2117.2117.2117.21-
12 mar 202417.2017.2017.2017.2017.20-
11 mar 202417.0417.0417.0417.0417.04-
08 mar 202417.1017.1017.1017.1017.10-
07 mar 202417.1917.1917.1917.1917.19-
06 mar 202416.9616.9616.9616.9616.96-
05 mar 202416.7916.7916.7916.7916.79-
04 mar 202416.8816.8816.8816.8816.88-
01 mar 202416.8616.8616.8616.8616.86-
29 feb 202416.6616.6616.6616.6616.66-
28 feb 202416.7116.7116.7116.7116.71-
27 feb 202416.8116.8116.8116.8116.81-
26 feb 202416.7916.7916.7916.7916.79-
23 feb 202416.8016.8016.8016.8016.80-
22 feb 202416.7916.7916.7916.7916.79-
21 feb 202416.5716.5716.5716.5716.57-
20 feb 202416.5716.5716.5716.5716.57-
16 feb 202416.5316.5316.5316.5316.53-
15 feb 202416.4716.4716.4716.4716.47-
14 feb 202416.2716.2716.2716.2716.27-
13 feb 202416.1916.1916.1916.1916.19-
12 feb 202416.3616.3616.3616.3616.36-
09 feb 202416.3716.3716.3716.3716.37-
08 feb 202416.3116.3116.3116.3116.31-
07 feb 202416.2916.2916.2916.2916.29-
06 feb 202416.2616.2616.2616.2616.26-
05 feb 202416.1716.1716.1716.1716.17-
02 feb 202416.2416.2416.2416.2416.24-
01 feb 202416.3616.3616.3616.3616.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...