U.S. markets open in 16 minutes
F S&P 500
5,251.50 +12.50 (+0.24%) F Dow Jones
39,627.00 +91.00 (+0.23%) F Nasdaq
18,257.25 +42.75 (+0.23%) E-mini Russell 2000 Index Futur
2,088.10 +4.00 (+0.19%) Petróleo
79.58 +0.32 (+0.40%) Oro
2,367.70 +27.40 (+1.17%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 15 | 0 | 2.00 | 0.02 | 0.00 | - | - | 150 |
| 7.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 30 | 4.00 | 0.15 | 0.00 | - | 1 | 34 |
| 5.67 | 0.00 | - | 7 | 1 | 4.50 | 0.04 | 0.00 | - | - | 13 |
| 4.43 | 0.00 | - | 2 | 87 | 5.00 | 0.01 | 0.00 | - | 1 | 849 |
| 4.70 | 0.00 | - | 9 | 31 | 5.50 | 0.01 | 0.00 | - | 26 | 8,477 |
| 4.30 | 0.00 | - | 1 | 25 | 6.00 | 0.01 | 0.00 | - | 64 | 5,291 |
| 3.44 | 0.00 | - | 6 | 30 | 6.50 | 0.01 | 0.00 | - | 226 | 4,758 |
| 3.30 | 0.00 | - | 16 | 693 | 7.00 | 0.01 | 0.00 | - | 10 | 3,662 |
| 2.72 | 0.00 | - | 24 | 162 | 7.50 | 0.01 | 0.00 | - | 115 | 7,036 |
| 2.25 | 0.00 | - | 33 | 1,118 | 8.00 | 0.01 | 0.00 | - | 508 | 9,593 |
| 1.73 | 0.00 | - | 52 | 2,684 | 8.50 | 0.01 | 0.00 | - | 1,229 | 8,915 |
| 1.23 | 0.00 | - | 143 | 21,235 | 9.00 | 0.01 | 0.00 | - | 2,201 | 14,063 |
| 0.75 | 0.00 | - | 918 | 9,113 | 9.50 | 0.02 | 0.00 | - | 1,525 | 7,609 |
| 0.30 | 0.00 | - | 4,687 | 13,635 | 10.00 | 0.07 | 0.00 | - | 8,109 | 10,908 |
| 0.07 | 0.00 | - | 13,612 | 14,913 | 10.50 | 0.32 | 0.00 | - | 1,759 | 5,439 |
| 0.02 | 0.00 | - | 4,254 | 13,630 | 11.00 | 0.80 | 0.00 | - | 198 | 7,204 |
| 0.02 | 0.00 | - | 1,982 | 15,406 | 11.50 | 1.21 | 0.00 | - | 7 | 338 |
| 0.01 | 0.00 | - | 2,797 | 13,534 | 12.00 | 1.68 | 0.00 | - | 26 | 147 |
| 0.01 | 0.00 | - | 635 | 7,635 | 12.50 | 2.26 | 0.00 | - | 4 | 461 |
| 0.01 | 0.00 | - | 613 | 10,315 | 13.00 | 2.80 | 0.00 | - | 51 | 179 |
| 0.01 | 0.00 | - | 134 | 5,172 | 13.50 | 3.28 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 49 | 7,422 | 14.00 | 3.72 | 0.00 | - | 10 | 30 |
| 0.01 | 0.00 | - | 1 | 1,499 | 14.50 | 4.35 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 37 | 9,489 | 15.00 | 4.85 | 0.00 | - | 78 | 3 |
| 0.01 | 0.00 | - | 50 | 2,550 | 15.50 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 2,070 | 16.00 | 5.80 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 1,270 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,445 | 17.00 | 7.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 514 | 730 | 17.50 | 7.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 3,357 | 18.00 | 8.45 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | - | 7 | 18.50 | 9.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 929 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1,005 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,726 | 2,159 | 20.00 | 9.80 | 0.00 | - | - | 14 |
| 0.01 | 0.00 | - | - | 905 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,100 | 1,143 | 21.00 | 10.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.