U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,658.50 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,104.40 -0.50 (-0.02%) Petróleo
79.26 +0.03 (+0.04%) Oro
2,380.90 -4.60 (-0.19%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 7 | 13 | 2.50 | 0.01 | 0.00 | - | 11 | 207 |
| 7.16 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 6 | 4.00 | 0.01 | 0.00 | - | 1 | 251 |
| 6.30 | 0.00 | - | 3 | 10 | 4.50 | 0.01 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 30 | 170 | 5.00 | 0.03 | +0.02 | +200.00% | 30 | 12,984 |
| 5.50 | 0.00 | - | 1 | 3 | 5.50 | 0.01 | 0.00 | - | 5 | 3,732 |
| 5.20 | 0.00 | - | 2 | 1 | 6.00 | 0.01 | 0.00 | - | 2 | 643 |
| 3.40 | 0.00 | - | 5 | 9 | 6.50 | 0.01 | 0.00 | - | 1 | 4,431 |
| 4.25 | 0.00 | - | 1 | 25 | 7.00 | 0.01 | 0.00 | - | 1 | 1,069 |
| 2.75 | +0.05 | +1.85% | 42 | 655 | 7.50 | 0.01 | 0.00 | - | 62 | 14,061 |
| 2.29 | +0.08 | +3.62% | 253 | 752 | 8.00 | 0.01 | 0.00 | - | 11 | 13,807 |
| 1.64 | -0.16 | -8.89% | 32 | 4,868 | 8.50 | 0.01 | 0.00 | - | 1 | 3,001 |
| 1.13 | -0.08 | -6.61% | 854 | 8,998 | 9.00 | 0.01 | 0.00 | - | 74 | 11,663 |
| 0.61 | -0.19 | -23.75% | 137 | 7,735 | 9.50 | 0.02 | -0.02 | -50.00% | 1,538 | 8,470 |
| 0.25 | -0.14 | -35.90% | 4,115 | 42,367 | 10.00 | 0.11 | -0.05 | -31.25% | 3,741 | 31,072 |
| 0.05 | -0.13 | -72.22% | 7,986 | 16,500 | 10.50 | 0.42 | -0.01 | -2.33% | 994 | 7,177 |
| 0.03 | -0.06 | -66.67% | 5,748 | 30,964 | 11.00 | 0.92 | +0.07 | +8.24% | 202 | 6,547 |
| 0.01 | -0.03 | -75.00% | 617 | 6,995 | 11.50 | 1.38 | +0.11 | +8.66% | 23 | 1,642 |
| 0.01 | -0.02 | -66.67% | 1,008 | 11,078 | 12.00 | 1.87 | +0.08 | +4.47% | 34 | 464 |
| 0.01 | -0.01 | -50.00% | 1,472 | 41,284 | 12.50 | 2.37 | +0.08 | +3.49% | 185 | 3,861 |
| 0.01 | -0.01 | -50.00% | 401 | 6,452 | 13.00 | 2.80 | +0.32 | +12.90% | 5 | 279 |
| 0.01 | 0.00 | - | 38 | 6,774 | 13.50 | 3.28 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | 31 | 6,721 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 1,751 | 14.50 | 3.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 12 | 27,015 | 15.00 | 4.80 | +0.70 | +17.07% | 156 | 1,336 |
| 0.01 | -0.01 | -50.00% | 3 | 3,995 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,852 | 16.00 | 6.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 151 | 493 | 17.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 28,704 | 17.50 | 7.30 | 0.00 | - | 1 | 304 |
| 0.02 | 0.00 | - | 50 | 168 | 18.00 | 7.70 | 0.00 | - | 87 | 0 |
| 0.02 | 0.00 | - | 276 | 659 | 19.00 | 8.15 | 0.00 | - | 14 | 6 |
| 0.01 | 0.00 | - | 400 | 6,122 | 20.00 | 9.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 138 | 2,168 | 22.50 | 12.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 3,617 | 25.00 | 14.80 | -0.05 | -0.34% | 10 | 17 |
| 0.01 | 0.00 | - | 32 | 1,758 | 27.50 | 17.32 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 199 | 1,263 | 30.00 | 19.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.