U.S. markets open in 2 hours 16 minutes
F S&P 500
5,256.25 +17.25 (+0.33%) F Dow Jones
39,638.00 +102.00 (+0.26%) F Nasdaq
18,290.25 +75.75 (+0.42%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,381.00 +40.70 (+1.74%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.31 | 0.00 | - | 1 | 6 | 3.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 15 | 4.00 | 0.03 | 0.00 | - | 97 | 47 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 399 |
| 3.75 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 4 | 270 |
| 3.00 | 0.00 | - | 1 | 1 | 5.50 | 0.02 | 0.00 | - | 44 | 175 |
| 4.20 | 0.00 | - | 1 | 10 | 6.00 | 0.03 | 0.00 | - | 103 | 239 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 31 | 359 |
| 3.15 | 0.00 | - | 15 | 41 | 7.00 | 0.03 | 0.00 | - | 61 | 409 |
| 2.74 | 0.00 | - | 5 | 180 | 7.50 | 0.04 | 0.00 | - | 40 | 365 |
| 2.30 | 0.00 | - | 19 | 223 | 8.00 | 0.05 | 0.00 | - | 86 | 902 |
| 1.83 | 0.00 | - | 52 | 647 | 8.50 | 0.08 | 0.00 | - | 19 | 1,558 |
| 1.38 | 0.00 | - | 114 | 964 | 9.00 | 0.15 | 0.00 | - | 177 | 1,424 |
| 1.04 | 0.00 | - | 37 | 527 | 9.50 | 0.27 | 0.00 | - | 310 | 1,214 |
| 0.67 | 0.00 | - | 508 | 1,421 | 10.00 | 0.43 | 0.00 | - | 337 | 840 |
| 0.47 | 0.00 | - | 453 | 1,822 | 10.50 | 0.73 | 0.00 | - | 94 | 544 |
| 0.30 | 0.00 | - | 624 | 2,274 | 11.00 | 1.03 | 0.00 | - | 94 | 184 |
| 0.19 | 0.00 | - | 172 | 1,464 | 11.50 | 1.78 | 0.00 | - | 33 | 137 |
| 0.13 | 0.00 | - | 91 | 1,032 | 12.00 | 1.79 | 0.00 | - | 19 | 153 |
| 0.08 | 0.00 | - | 145 | 1,015 | 12.50 | 2.30 | 0.00 | - | 12 | 99 |
| 0.07 | 0.00 | - | 67 | 712 | 13.00 | 2.96 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 21 | 391 | 13.50 | 3.30 | 0.00 | - | 2 | 18 |
| 0.03 | 0.00 | - | 44 | 981 | 14.00 | 3.74 | 0.00 | - | 6 | 49 |
| 0.05 | 0.00 | - | 171 | 265 | 14.50 | 5.82 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 151 | 1,111 | 15.00 | 4.77 | 0.00 | - | 16 | 16 |
| 0.03 | 0.00 | - | 8 | 367 | 15.50 | 5.41 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 33 | 229 | 16.00 | 7.05 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 238 | 16.50 | 6.35 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 5 | 366 | 17.00 | 8.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 239 | 17.50 | 7.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 495 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 106 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 60 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 71 | 142 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.