U.S. markets open in 4 hours 37 minutes
F S&P 500
5,252.75 +13.75 (+0.26%) F Dow Jones
39,611.00 +75.00 (+0.19%) F Nasdaq
18,273.00 +58.50 (+0.32%) E-mini Russell 2000 Index Futur
2,091.50 +7.40 (+0.36%) Petróleo
79.46 +0.20 (+0.25%) Oro
2,374.90 +34.60 (+1.48%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 60 | 0 |
| 5.35 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 50 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 5.50 | 0.01 | 0.00 | - | 2 | 0 |
| 4.32 | 0.00 | - | 20 | 0 | 6.00 | 0.02 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 24 | 0 | 6.50 | 0.02 | 0.00 | - | 437 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 7.00 | 0.03 | 0.00 | - | 33 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 7.50 | 0.07 | 0.00 | - | 9 | 0 |
| 2.48 | 0.00 | - | 15 | 0 | 8.00 | 0.09 | 0.00 | - | 19 | 0 |
| 1.76 | 0.00 | - | 60 | 0 | 8.50 | 0.15 | 0.00 | - | 17 | 0 |
| 1.49 | 0.00 | - | 201 | 0 | 9.00 | 0.24 | 0.00 | - | 161 | 0 |
| 1.12 | 0.00 | - | 124 | 0 | 9.50 | 0.37 | 0.00 | - | 101 | 0 |
| 0.84 | 0.00 | - | 209 | 0 | 10.00 | 0.56 | 0.00 | - | 255 | 0 |
| 0.59 | 0.00 | - | 133 | 0 | 10.50 | 0.77 | 0.00 | - | 81 | 0 |
| 0.40 | 0.00 | - | 300 | 0 | 11.00 | 1.15 | 0.00 | - | 16 | 0 |
| 0.29 | 0.00 | - | 186 | 0 | 11.50 | 1.48 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 108 | 0 | 12.00 | 1.96 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 436 | 0 | 12.50 | 2.36 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 49 | 0 | 13.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 13.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 14.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 14.50 | 4.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 234 | 0 | 15.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 15.50 | 5.57 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 16.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 17.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 200 | 0 | 17.50 | 8.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.