U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,754.50 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,111.90 +2.00 (+0.09%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,432.90 -5.60 (-0.23%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 14 | 3.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1 | 4.00 | 0.02 | 0.00 | - | 15 | 15 |
| 5.33 | 0.00 | - | - | 2 | 5.00 | 0.01 | -0.02 | -66.67% | 20 | 234 |
| 5.05 | 0.00 | - | - | 2 | 5.50 | 0.01 | 0.00 | - | 35 | 94 |
| 5.25 | 0.00 | - | - | 8 | 6.00 | 0.05 | 0.00 | - | 50 | 326 |
| 3.90 | -1.35 | -25.71% | 3 | 3 | 6.50 | 0.03 | +0.01 | +50.00% | 1 | 2,519 |
| 4.60 | 0.00 | - | 10 | 10 | 7.00 | 0.04 | 0.00 | - | 52 | 343 |
| 2.84 | 0.00 | - | 5 | 18 | 7.50 | 0.04 | 0.00 | - | 1 | 1,815 |
| 2.41 | 0.00 | - | 17 | 62 | 8.00 | 0.06 | -0.01 | -14.29% | 53 | 628 |
| 1.81 | 0.00 | - | 10 | 38 | 8.50 | 0.08 | -0.05 | -38.46% | 83 | 1,492 |
| 1.51 | +0.04 | +2.72% | 10 | 426 | 9.00 | 0.16 | -0.02 | -11.11% | 142 | 901 |
| 1.20 | +0.11 | +10.09% | 1 | 253 | 9.50 | 0.28 | -0.02 | -6.67% | 37 | 3,052 |
| 0.80 | -0.10 | -11.11% | 88 | 937 | 10.00 | 0.50 | +0.04 | +8.70% | 438 | 5,913 |
| 0.55 | -0.11 | -16.67% | 375 | 1,664 | 10.50 | 0.74 | +0.04 | +5.71% | 9 | 611 |
| 0.38 | -0.15 | -28.30% | 261 | 1,058 | 11.00 | 1.03 | -0.02 | -1.90% | 13 | 165 |
| 0.27 | -0.11 | -28.95% | 667 | 830 | 11.50 | 1.60 | +0.15 | +10.34% | 1 | 253 |
| 0.18 | -0.08 | -30.77% | 330 | 1,579 | 12.00 | 1.73 | -0.11 | -5.98% | 1 | 114 |
| 0.12 | -0.06 | -33.33% | 42 | 2,924 | 12.50 | 2.33 | -0.17 | -6.80% | 3 | 24 |
| 0.10 | -0.03 | -23.08% | 638 | 1,501 | 13.00 | 3.15 | 0.00 | - | 2 | 27 |
| 0.05 | -0.04 | -44.44% | 10 | 319 | 13.50 | 3.25 | +0.05 | +1.56% | 6 | 5 |
| 0.05 | -0.02 | -28.57% | 15 | 226 | 14.00 | 4.15 | 0.00 | - | 1 | 6 |
| 0.04 | -0.01 | -20.00% | 48 | 75 | 14.50 | 4.70 | 0.00 | - | 3 | 3 |
| 0.01 | -0.02 | -66.67% | 25 | 559 | 15.00 | 4.55 | -0.21 | -4.41% | 2 | 8 |
| 0.03 | -0.10 | -76.92% | 2 | 758 | 16.00 | 5.65 | -1.00 | -15.04% | 12 | 14 |
| 0.12 | +0.08 | +200.00% | 2 | 547 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 223 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.