Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.10 | 0.00 | - | 3 | 113 | 2.50 | 0.01 | 0.00 | - | 5 | 3,558 |
5.45 | 0.00 | - | 20 | 2,425 | 5.00 | 0.01 | 0.00 | - | 16 | 21,150 |
2.86 | 0.00 | - | 21 | 2,987 | 7.50 | 0.08 | 0.00 | - | 57 | 20,278 |
0.92 | -0.08 | -8.00% | 21 | 26,457 | 10.00 | 0.68 | +0.01 | +1.49% | 59 | 55,028 |
0.26 | -0.01 | -3.85% | 16 | 28,587 | 12.50 | 2.47 | 0.00 | - | 63 | 15,747 |
0.08 | -0.01 | -11.11% | 2 | 44,163 | 15.00 | 4.64 | 0.00 | - | 8 | 30,479 |
0.05 | 0.00 | - | 404 | 13,503 | 17.50 | 7.17 | 0.00 | - | 16 | 19,035 |
0.03 | 0.00 | - | 3 | 22,906 | 20.00 | 9.75 | 0.00 | - | 1 | 164 |
0.02 | 0.00 | - | 17 | 9,358 | 22.50 | 12.35 | 0.00 | - | 10 | 31 |
0.02 | 0.00 | - | 18 | 14,013 | 25.00 | 15.00 | 0.00 | - | 5 | 19 |
0.02 | 0.00 | - | 1 | 3,390 | 27.50 | 17.21 | 0.00 | - | 1 | 9 |
0.01 | 0.00 | - | 10 | 12,094 | 30.00 | 21.40 | 0.00 | - | 1 | 11 |
0.02 | 0.00 | - | 9 | 6,357 | 32.50 | 23.76 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 7,418 | 35.00 | 19.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 11 | 3,525 | 37.50 | 21.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 36 | 14,591 | 40.00 | 17.03 | 0.00 | - | 1 | 1 |