U.S. markets closed
F S&P 500
5,615.50 -6.00 (-0.11%) F Dow Jones
39,652.00 -43.00 (-0.11%) F Nasdaq
20,603.00 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,038.70 -4.00 (-0.20%) Petróleo
83.12 -0.04 (-0.05%) Oro
2,394.40 -3.30 (-0.14%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +8.75 | - | - | 1 | 6.00 | 0.02 | 0.00 | - | 41 | 103 |
| - | - | - | - | - | 6.50 | 0.05 | +0.02 | +66.67% | 50 | 74 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 80 | 112 |
| 8.05 | 0.00 | - | 1 | 10 | 7.50 | 0.03 | +0.02 | +200.00% | 102 | 39 |
| 6.50 | 0.00 | - | 1 | 6 | 8.00 | 0.01 | -0.01 | -50.00% | 55 | 194 |
| 6.50 | 0.00 | - | 1 | 2 | 8.50 | 0.03 | +0.01 | +50.00% | 85 | 90 |
| 5.43 | 0.00 | - | 30 | 6 | 9.00 | 0.03 | -0.01 | -25.00% | 105 | 352 |
| 4.50 | 0.00 | - | 2 | 2 | 9.50 | 0.06 | +0.01 | +20.00% | 150 | 146 |
| 4.90 | -0.45 | -8.41% | 11 | 91 | 10.00 | 0.06 | +0.01 | +20.00% | 300 | 270 |
| 4.03 | 0.00 | - | 11 | 63 | 10.50 | 0.07 | +0.01 | +16.67% | 166 | 861 |
| 3.91 | +0.06 | +1.56% | 23 | 547 | 11.00 | 0.09 | -0.01 | -10.00% | 121 | 336 |
| 3.50 | +0.20 | +6.06% | 61 | 185 | 11.50 | 0.11 | -0.03 | -21.43% | 23 | 426 |
| 2.94 | +0.28 | +10.53% | 40 | 457 | 12.00 | 0.22 | +0.01 | +4.76% | 18 | 787 |
| 2.60 | +0.12 | +4.84% | 16 | 242 | 12.50 | 0.25 | -0.06 | -19.35% | 19 | 2,150 |
| 2.03 | -0.31 | -13.25% | 62 | 395 | 13.00 | 0.37 | -0.09 | -19.57% | 198 | 3,406 |
| 1.84 | -0.01 | -0.54% | 96 | 181 | 13.50 | 0.51 | -0.10 | -16.39% | 24 | 295 |
| 1.56 | +0.01 | +0.65% | 334 | 974 | 14.00 | 0.72 | -0.09 | -11.11% | 113 | 307 |
| 1.29 | -0.09 | -6.52% | 539 | 722 | 14.50 | 0.91 | -0.19 | -17.27% | 228 | 145 |
| 1.05 | +0.03 | +2.94% | 344 | 888 | 15.00 | 1.20 | -0.16 | -11.76% | 35 | 330 |
| 0.86 | +0.07 | +8.86% | 200 | 622 | 15.50 | 1.38 | 0.00 | - | 1 | 75 |
| 0.69 | -0.04 | -5.48% | 372 | 831 | 16.00 | 1.71 | 0.00 | - | 1 | 68 |
| 0.55 | 0.00 | - | 99 | 467 | 16.50 | 2.65 | 0.00 | - | 3 | 39 |
| 0.45 | 0.00 | - | 180 | 2,902 | 17.00 | 2.65 | -1.20 | -31.17% | 10 | 42 |
| 0.36 | +0.01 | +2.86% | 39 | 498 | 17.50 | 2.85 | 0.00 | - | 2 | 2 |
| 0.29 | -0.05 | -14.71% | 48 | 494 | 18.00 | 4.00 | +0.60 | +17.65% | 2 | 4 |
| 0.19 | -0.01 | -5.00% | 97 | 693 | 19.00 | 4.65 | 0.00 | - | 1 | 36 |
| 0.13 | -0.01 | -7.14% | 260 | 1,622 | 20.00 | 5.95 | 0.00 | - | - | 23 |
| 0.08 | -0.07 | -46.67% | 6 | 49 | 21.00 | 6.60 | -0.10 | -1.49% | 2 | 1 |
| 0.07 | -0.02 | -22.22% | 1 | 204 | 22.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 2 | 380 | 22.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 43 | 90 | 23.00 | 9.53 | 0.00 | - | 4 | 2 |
| 0.04 | -0.03 | -42.86% | 117 | 272 | 24.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 4 | 455 | 25.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 193 | 26.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 126 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 17 | 28.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 118 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 352 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.