U.S. markets open in 3 hours 27 minutes
F S&P 500
5,045.50 -21.50 (-0.42%) F Dow Jones
37,917.00 -76.00 (-0.20%) F Nasdaq
17,443.00 -128.25 (-0.73%) E-mini Russell 2000 Index Futur
1,975.90 -9.70 (-0.49%) Petróleo
80.46 -1.47 (-1.79%) Oro
2,302.80 -0.10 (-0.00%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240816C00002500 | 2024-04-29 3:36PM EDT | 2.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN240816C00005000 | 2024-04-30 1:58PM EDT | 5.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240816C00007500 | 2024-04-30 1:53PM EDT | 7.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIVN240816C00010000 | 2024-04-30 3:53PM EDT | 10.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| RIVN240816C00012500 | 2024-04-30 3:57PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| RIVN240816C00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RIVN240816C00017500 | 2024-04-30 9:59AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RIVN240816C00020000 | 2024-04-30 3:08PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RIVN240816C00022500 | 2024-04-30 2:38PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIVN240816C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240816C00027500 | 2024-04-30 10:20AM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RIVN240816C00030000 | 2024-04-30 1:58PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240816P00002500 | 2024-04-30 10:25AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RIVN240816P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIVN240816P00007500 | 2024-04-30 10:49AM EDT | 7.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RIVN240816P00010000 | 2024-04-30 10:51AM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RIVN240816P00012500 | 2024-04-29 9:51AM EDT | 12.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240816P00015000 | 2024-04-30 10:52AM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RIVN240816P00017500 | 2024-04-19 10:28AM EDT | 17.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240816P00020000 | 2024-04-23 11:34AM EDT | 20.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN240816P00022500 | 2024-04-16 2:01PM EDT | 22.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240816P00025000 | 2024-02-27 10:39AM EDT | 25.00 | 14.39 | 14.00 | 14.15 | 0.00 | - | 2 | 10 | 0.00% |
| RIVN240816P00027500 | 2024-03-12 9:49AM EDT | 27.50 | 15.60 | 18.00 | 18.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.