Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | 0.00 | - | 1 | 23 | 2.50 | 0.04 | 0.00 | - | 40 | 453 |
5.50 | 0.00 | - | 25 | 67 | 5.00 | 0.23 | 0.00 | - | 4 | 745 |
3.15 | -0.40 | -11.27% | 6 | 1,035 | 7.50 | 0.46 | -0.01 | -2.13% | 342 | 8,819 |
1.63 | -0.15 | -8.43% | 132 | 7,926 | 10.00 | 1.38 | -0.01 | -0.72% | 701 | 16,806 |
0.85 | -0.13 | -13.27% | 911 | 24,184 | 12.50 | 3.09 | +0.04 | +1.31% | 30 | 10,515 |
0.45 | -0.10 | -18.18% | 6,101 | 15,339 | 15.00 | 5.27 | +0.12 | +2.33% | 3 | 3,319 |
0.26 | -0.06 | -18.75% | 186 | 2,886 | 17.50 | 6.90 | 0.00 | - | 11 | 229 |
0.15 | -0.05 | -25.00% | 43 | 11,414 | 20.00 | 9.80 | 0.00 | - | 5 | 561 |
0.11 | -0.03 | -21.43% | 1 | 779 | 22.50 | 13.81 | 0.00 | - | 10 | 11 |
0.05 | -0.04 | -44.44% | 13 | 1,455 | 25.00 | 14.39 | 0.00 | - | 2 | 10 |
0.07 | 0.00 | - | 190 | 1,575 | 27.50 | 17.05 | 0.00 | - | 1 | 0 |
0.04 | -0.02 | -33.33% | 63 | 5,784 | 30.00 | - | - | - | - | - |