U.S. markets closed
F S&P 500
5,347.00 +1.75 (+0.03%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,813.75 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.50 -0.40 (-0.02%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 30 | 71 | 2.50 | 0.03 | 0.00 | - | 101 | 1,625 |
| 5.65 | 0.00 | - | 3 | 191 | 5.00 | 0.18 | +0.02 | +12.50% | 100 | 16,204 |
| 3.65 | 0.00 | - | 5 | 999 | 7.50 | 0.67 | +0.01 | +1.52% | 57 | 12,739 |
| 1.88 | -0.17 | -8.29% | 960 | 12,874 | 10.00 | 1.67 | 0.00 | - | 28 | 18,154 |
| 1.10 | -0.12 | -9.84% | 626 | 8,127 | 12.50 | 3.40 | +0.15 | +4.62% | 40 | 1,785 |
| 0.66 | -0.10 | -13.16% | 495 | 12,058 | 15.00 | 5.40 | +0.15 | +2.86% | 5 | 8,902 |
| 0.40 | -0.08 | -16.67% | 34 | 2,597 | 17.50 | 7.45 | 0.00 | - | 5 | 6,395 |
| 0.25 | -0.08 | -24.24% | 147 | 5,030 | 20.00 | 9.20 | 0.00 | - | 1 | 2,122 |
| 0.18 | -0.04 | -18.18% | 6 | 1,531 | 22.50 | 11.00 | 0.00 | - | 4 | 625 |
| 0.12 | -0.03 | -20.00% | 22 | 4,391 | 25.00 | 16.20 | 0.00 | - | 600 | 180 |
| 0.09 | -0.01 | -10.00% | 9 | 612 | 27.50 | 17.08 | 0.00 | - | 1 | 2 |
| 0.08 | -0.01 | -11.11% | 3 | 7,023 | 30.00 | 19.65 | 0.00 | - | 2 | 1 |
| 0.07 | +0.02 | +40.00% | 100 | 722 | 32.50 | 22.85 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 12 | 1,865 | 35.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 100 | 3,489 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.