U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,107.40 +0.30 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.10 +0.20 (+0.01%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | +0.27 | +3.60% | 10 | 106 | 2.50 | 0.06 | 0.00 | - | 10 | 1,396 |
| 5.42 | -0.16 | -2.87% | 5 | 457 | 5.00 | 0.25 | -0.01 | -3.85% | 102 | 33,169 |
| 3.55 | -0.33 | -8.51% | 36 | 510 | 7.50 | 0.79 | +0.01 | +1.28% | 324 | 31,833 |
| 2.07 | -0.20 | -8.81% | 105 | 4,442 | 10.00 | 1.89 | +0.03 | +1.61% | 176 | 35,220 |
| 1.25 | -0.16 | -11.35% | 145 | 4,728 | 12.50 | 3.50 | +0.15 | +4.48% | 64 | 4,275 |
| 0.80 | -0.09 | -10.11% | 668 | 6,565 | 15.00 | 5.55 | 0.00 | - | 7 | 10,334 |
| 0.52 | -0.08 | -13.33% | 10 | 1,160 | 17.50 | 7.45 | 0.00 | - | 10 | 3,851 |
| 0.35 | -0.05 | -12.50% | 85 | 5,510 | 20.00 | 8.98 | 0.00 | - | 71 | 247 |
| 0.30 | 0.00 | - | 2 | 1,177 | 22.50 | 12.08 | 0.00 | - | 1 | 299 |
| 0.18 | -0.05 | -21.74% | 4 | 1,741 | 25.00 | 14.80 | 0.00 | - | 4 | 65 |
| 0.17 | 0.00 | - | 20 | 1,699 | 27.50 | 16.65 | 0.00 | - | 5 | 117 |
| 0.10 | 0.00 | - | 10 | 1,272 | 30.00 | 21.20 | 0.00 | - | 560 | 156 |
| 0.08 | -0.03 | -27.27% | 42 | 2,007 | 32.50 | 22.00 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 100 | 3,549 | 35.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 100 | 1,641 | 37.50 | 25.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.