Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241220C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 7.05 | 7.50 | 9.15 | 0.00 | - | 3 | 3 | 207.81% |
| RIVN241220C00005000 | 2024-05-03 10:31AM EDT | 5.00 | 5.80 | 4.55 | 5.85 | +0.93 | +19.10% | 1 | 136 | 63.09% |
| RIVN241220C00007500 | 2024-05-03 10:55AM EDT | 7.50 | 4.05 | 3.55 | 4.20 | 0.00 | - | 5 | 840 | 87.40% |
| RIVN241220C00010000 | 2024-05-03 3:54PM EDT | 10.00 | 2.88 | 2.46 | 3.30 | +0.14 | +5.11% | 183 | 1,325 | 91.31% |
| RIVN241220C00012500 | 2024-05-03 3:14PM EDT | 12.50 | 2.00 | 2.01 | 2.57 | +0.04 | +2.04% | 141 | 1,079 | 96.68% |
| RIVN241220C00015000 | 2024-05-03 1:45PM EDT | 15.00 | 1.46 | 1.41 | 1.60 | +0.10 | +7.35% | 3 | 482 | 88.87% |
| RIVN241220C00017500 | 2024-05-03 1:21PM EDT | 17.50 | 1.12 | 1.00 | 1.22 | +0.05 | +4.67% | 116 | 865 | 88.38% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241220P00002500 | 2024-04-30 10:48AM EDT | 2.50 | 0.15 | 0.01 | 0.17 | 0.00 | - | 200 | 101 | 108.20% |
| RIVN241220P00005000 | 2024-05-03 1:30PM EDT | 5.00 | 0.58 | 0.56 | 0.61 | -0.12 | -17.14% | 21 | 652 | 101.76% |
| RIVN241220P00007500 | 2024-05-03 3:18PM EDT | 7.50 | 1.39 | 0.93 | 1.42 | +0.02 | +1.46% | 142 | 4,039 | 81.93% |
| RIVN241220P00010000 | 2024-05-03 9:57AM EDT | 10.00 | 2.51 | 2.54 | 2.70 | -0.15 | -5.64% | 1 | 1,422 | 84.96% |
| RIVN241220P00012500 | 2024-05-02 12:11PM EDT | 12.50 | 4.50 | 3.15 | 4.25 | 0.00 | - | 5 | 19 | 64.70% |
| RIVN241220P00015000 | 2024-05-03 10:39AM EDT | 15.00 | 6.15 | 6.05 | 7.15 | -0.07 | -1.13% | 10 | 25 | 94.19% |
| RIVN241220P00017500 | 2024-04-24 9:57AM EDT | 17.50 | 9.05 | 6.65 | 8.60 | 0.00 | - | 13 | 14 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.