U.S. markets open in 1 hour 18 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,958.00 +14.00 (+0.04%) F Nasdaq
18,750.50 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,426.70 -11.80 (-0.48%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 931 | 2.50 | 0.10 | 0.00 | - | 160 | 6,773 |
| 5.85 | 0.00 | - | 3 | 766 | 5.00 | 0.50 | 0.00 | - | 14 | 32,892 |
| 4.25 | 0.00 | - | 4 | 1,576 | 7.50 | 1.23 | 0.00 | - | 34 | 96,541 |
| 2.85 | 0.00 | - | 262 | 37,038 | 10.00 | 2.35 | 0.00 | - | 6 | 60,910 |
| 1.99 | 0.00 | - | 112 | 18,871 | 12.50 | 3.90 | 0.00 | - | 500 | 36,174 |
| 1.45 | 0.00 | - | 218 | 26,899 | 15.00 | 5.72 | 0.00 | - | 1 | 30,561 |
| 1.05 | 0.00 | - | 217 | 8,755 | 17.50 | 7.80 | 0.00 | - | 10 | 12,542 |
| 0.79 | 0.00 | - | 99 | 30,929 | 20.00 | 10.27 | 0.00 | - | 57 | 21,335 |
| 0.64 | 0.00 | - | 65 | 14,100 | 22.50 | 11.43 | 0.00 | - | 10 | 4,669 |
| 0.46 | 0.00 | - | 10 | 13,711 | 25.00 | 16.00 | 0.00 | - | 1 | 1,883 |
| 0.37 | 0.00 | - | 106 | 6,767 | 27.50 | 18.55 | 0.00 | - | 1 | 453 |
| 0.30 | 0.00 | - | 60 | 13,814 | 30.00 | 20.83 | 0.00 | - | 2 | 8 |
| 0.26 | 0.00 | - | 10 | 1,933 | 32.50 | 23.47 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 5,715 | 35.00 | 22.90 | 0.00 | - | 101 | 0 |
| 0.15 | 0.00 | - | 4 | 683 | 37.50 | 26.90 | 0.00 | - | 1 | 25 |
| 0.13 | 0.00 | - | 29 | 9,565 | 40.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 5,925 | 42.50 | 19.80 | 0.00 | - | 1 | 52 |
| 0.12 | 0.00 | - | 2 | 1,727 | 45.00 | 33.91 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 201 | 5,651 | 47.50 | 35.80 | 0.00 | - | 25 | 0 |
| 0.07 | 0.00 | - | 40 | 10,747 | 50.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 142 | 2,112 | 55.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 109 | 4,996 | 60.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 72 | 4,110 | 65.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 2,354 | 70.00 | 51.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 5,847 | 75.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 260 | 20,332 | 80.00 | 69.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.