Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250321C00002500 | 2024-04-24 9:30AM EDT | 2.50 | 7.00 | 7.35 | 8.40 | 0.00 | - | 1 | 11 | 125.39% |
RIVN250321C00005000 | 2024-05-03 1:45PM EDT | 5.00 | 5.90 | 5.20 | 6.55 | +1.10 | +22.92% | 2 | 11 | 98.73% |
RIVN250321C00007500 | 2024-05-02 10:14AM EDT | 7.50 | 3.85 | 4.35 | 4.55 | 0.00 | - | 1 | 73 | 94.53% |
RIVN250321C00010000 | 2024-05-03 3:46PM EDT | 10.00 | 3.35 | 3.25 | 3.40 | +0.25 | +8.06% | 56 | 1,600 | 90.09% |
RIVN250321C00012500 | 2024-05-03 12:50PM EDT | 12.50 | 2.60 | 2.42 | 2.76 | +0.09 | +3.59% | 7 | 8,875 | 89.89% |
RIVN250321C00015000 | 2024-05-03 3:52PM EDT | 15.00 | 2.00 | 1.85 | 2.47 | +0.15 | +8.11% | 7 | 407 | 92.77% |
RIVN250321C00017500 | 2024-05-03 2:53PM EDT | 17.50 | 1.47 | 1.24 | 1.63 | +0.03 | +2.08% | 8 | 406 | 84.08% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250321P00002500 | 2024-04-24 12:22PM EDT | 2.50 | 0.25 | 0.06 | 0.51 | 0.00 | - | 2 | 8 | 122.66% |
RIVN250321P00005000 | 2024-04-26 10:26AM EDT | 5.00 | 0.93 | 0.25 | 0.82 | 0.00 | - | 2 | 589 | 83.20% |
RIVN250321P00007500 | 2024-04-30 10:14AM EDT | 7.50 | 1.86 | 1.67 | 1.74 | 0.00 | - | 1 | 2,878 | 88.28% |
RIVN250321P00010000 | 2024-05-02 11:57AM EDT | 10.00 | 3.15 | 2.91 | 3.00 | 0.00 | - | 3 | 794 | 81.49% |
RIVN250321P00012500 | 2024-05-02 10:18AM EDT | 12.50 | 4.90 | 4.50 | 5.15 | 0.00 | - | 10 | 56 | 84.72% |
RIVN250321P00015000 | 2024-05-03 9:43AM EDT | 15.00 | 6.25 | 6.35 | 6.50 | -0.70 | -10.07% | 5 | 257 | 75.05% |