U.S. markets closed
F S&P 500
5,618.00 -3.50 (-0.06%) F Dow Jones
39,670.00 -25.00 (-0.06%) F Nasdaq
20,614.75 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,039.90 -2.80 (-0.14%) Petróleo
82.99 -0.17 (-0.20%) Oro
2,397.50 -0.20 (-0.01%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | 1 | 8 | 2.50 | 0.13 | 0.00 | - | 18 | 51 |
| 9.70 | -0.05 | -0.51% | 1 | 17 | 5.00 | 0.41 | 0.00 | - | 1 | 570 |
| 9.40 | +9.40 | - | - | 1 | 6.00 | 0.37 | 0.00 | - | - | 15 |
| 7.59 | 0.00 | - | 83 | 217 | 7.50 | 0.53 | 0.00 | - | 8 | 4,202 |
| 7.05 | 0.00 | - | 1 | 10 | 9.00 | 0.94 | 0.00 | - | 8 | 61 |
| 6.10 | 0.00 | - | 6 | 1,465 | 10.00 | 1.19 | +0.06 | +5.31% | 2 | 4,727 |
| 5.30 | +0.65 | +13.98% | 7 | 54 | 11.00 | 1.54 | -0.01 | -0.65% | 6,559 | 322 |
| 4.60 | -0.10 | -2.13% | 1 | 9,088 | 12.50 | 2.15 | 0.00 | - | 358 | 2,833 |
| 4.00 | +0.05 | +1.27% | 45 | 788 | 14.00 | 3.01 | +0.03 | +1.01% | 22 | 413 |
| 3.57 | +0.07 | +2.00% | 133 | 3,218 | 15.00 | 3.55 | 0.00 | - | 288 | 640 |
| 3.23 | +0.05 | +1.57% | 32 | 3,174 | 16.00 | 4.15 | 0.00 | - | 311 | 344 |
| 2.72 | +0.04 | +1.49% | 22 | 1,626 | 17.50 | 5.10 | -0.05 | -0.97% | 2,002 | 448 |
| 2.01 | -0.09 | -4.29% | 187 | 1,943 | 20.00 | 6.95 | 0.00 | - | 1,000 | 1,002 |
| 1.61 | -0.09 | -5.29% | 72 | 5,782 | 22.50 | 8.61 | 0.00 | - | - | 1 |
| 1.38 | -0.19 | -12.10% | 11 | 28 | 24.00 | - | - | - | - | - |
| 1.20 | -0.12 | -9.09% | 1 | 62 | 25.00 | 10.83 | 0.00 | - | - | 10 |
| 1.31 | 0.00 | - | 5 | 20 | 26.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 32 | 34 | 27.00 | - | - | - | - | - |
| 0.90 | -0.04 | -4.26% | 2 | 55 | 28.00 | - | - | - | - | - |
| 1.04 | +1.04 | - | - | 7 | 29.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 2 | 363 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.