Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250620C00002500 | 2024-04-25 10:08AM EDT | 2.50 | 6.50 | 7.00 | 9.55 | 0.00 | - | - | 17 | 150.59% |
| RIVN250620C00005000 | 2024-05-03 11:27AM EDT | 5.00 | 6.13 | 6.00 | 8.25 | +0.68 | +12.48% | 20 | 47 | 147.17% |
| RIVN250620C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 5.35 | 4.55 | 4.85 | +1.00 | +22.99% | 3 | 82 | 91.41% |
| RIVN250620C00010000 | 2024-05-03 3:38PM EDT | 10.00 | 3.55 | 3.50 | 5.85 | +0.05 | +1.43% | 101 | 8,127 | 115.87% |
| RIVN250620C00012500 | 2024-05-03 12:52PM EDT | 12.50 | 2.90 | 2.79 | 3.00 | +0.08 | +2.84% | 471 | 153 | 86.67% |
| RIVN250620C00015000 | 2024-05-03 12:42PM EDT | 15.00 | 2.32 | 2.21 | 2.52 | +0.25 | +12.08% | 39 | 13,569 | 86.72% |
| RIVN250620C00017500 | 2024-05-03 1:55PM EDT | 17.50 | 1.90 | 1.64 | 2.14 | +0.48 | +33.80% | 10 | 232 | 85.21% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250620P00002500 | 2024-04-24 12:19PM EDT | 2.50 | 0.36 | 0.09 | 0.50 | 0.00 | - | 2 | 5 | 109.57% |
| RIVN250620P00005000 | 2024-05-01 3:52PM EDT | 5.00 | 1.06 | 0.96 | 1.02 | 0.00 | - | 2 | 7,574 | 96.19% |
| RIVN250620P00007500 | 2024-05-01 12:46PM EDT | 7.50 | 2.15 | 1.84 | 2.14 | 0.00 | - | 100 | 118 | 86.96% |
| RIVN250620P00010000 | 2024-05-01 1:19PM EDT | 10.00 | 3.65 | 3.20 | 3.35 | 0.00 | - | 2,097 | 6,329 | 80.08% |
| RIVN250620P00012500 | 2024-04-29 3:30PM EDT | 12.50 | 5.20 | 4.80 | 4.95 | 0.00 | - | 150 | 164 | 75.98% |
| RIVN250620P00015000 | 2024-05-02 9:42AM EDT | 15.00 | 7.05 | 6.65 | 7.55 | 0.00 | - | 15 | 13,551 | 82.20% |
| RIVN250620P00017500 | 2024-04-30 2:28PM EDT | 17.50 | 9.35 | 8.60 | 8.85 | 0.00 | - | 1 | 48 | 70.85% |
© 2024 Yahoo. Todos los derechos reservados.