Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 1 | 307 | 2.50 | 0.40 | 0.00 | - | 10 | 7,021 |
6.50 | 0.00 | - | 11 | 453 | 5.00 | 1.25 | 0.00 | - | 2 | 16,081 |
5.50 | 0.00 | - | 1 | 368 | 7.50 | 2.20 | 0.00 | - | 2 | 43,194 |
4.30 | 0.00 | - | 2 | 2,136 | 10.00 | 3.52 | 0.00 | - | 2 | 13,592 |
3.45 | 0.00 | - | 7 | 1,720 | 12.50 | 5.31 | 0.00 | - | 2 | 2,362 |
2.97 | 0.00 | - | 2 | 4,760 | 15.00 | 6.90 | 0.00 | - | 20 | 5,991 |
2.45 | 0.00 | - | 20 | 4,620 | 17.50 | 9.01 | 0.00 | - | 1 | 3,598 |
1.96 | 0.00 | - | 8 | 5,305 | 20.00 | 11.30 | 0.00 | - | 1 | 3,135 |
1.73 | 0.00 | - | 7 | 1,291 | 22.50 | 12.39 | 0.00 | - | 3 | 904 |
1.53 | 0.00 | - | 1 | 3,104 | 25.00 | 16.95 | 0.00 | - | 1 | 1,754 |
1.35 | 0.00 | - | 1 | 1,100 | 27.50 | 18.44 | 0.00 | - | 1 | 193 |
1.15 | 0.00 | - | 33 | 8,867 | 30.00 | 21.30 | 0.00 | - | 6 | 881 |
1.05 | 0.00 | - | 1 | 6,532 | 32.50 | 21.39 | 0.00 | - | 17 | 110 |
0.86 | 0.00 | - | 5 | 1,274 | 35.00 | 26.10 | 0.00 | - | 3 | 391 |
0.80 | 0.00 | - | 1 | 1,432 | 37.50 | 29.06 | 0.00 | - | 3 | 68 |
0.73 | 0.00 | - | 2 | 10,324 | 40.00 | 30.00 | 0.00 | - | 1 | 59 |