U.S. markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
8.84-0.20 (-2.21%)
Al cierre: 04:00PM EDT
8.77 -0.07 (-0.85%)
Fuera de horario: 04:39PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
8.35-1.12-11.83%360610.50-----
5.82-0.36-5.83%30023.000.010.00-5051
5.11-0.09-1.73%450334.000.010.00-121
-----4.500.010.00--3
4.200.00-61825.000.010.00--1
3.200.00-140376.000.010.00-18,146
2.690.00-63336.500.010.00-13,455
2.190.00-2092167.000.010.00-51,223
1.32-0.20-13.16%72477.500.010.00-1812,810
0.87-0.21-19.44%5481,1038.000.02-0.02-50.00%9025,438
0.42-0.22-34.38%2,0034,6428.500.09-0.02-18.18%3,5795,595
0.15-0.14-48.28%5,55512,4979.000.30+0.02+7.14%6,1747,421
0.03-0.10-76.92%8,06122,1939.500.71+0.13+22.41%4752,425
0.01-0.04-80.00%1,7049,31610.001.16+0.16+16.00%1614,703
0.01-0.02-66.67%8804,97810.501.64+0.28+20.59%32575
0.010.00-295,76811.002.17+0.38+21.23%287,925
0.010.00-61,55611.502.59+0.24+10.21%26177
0.010.00-422,41512.003.00+0.21+7.53%28174
0.010.00-111,62012.503.440.00-930
0.010.00-285613.003.970.00-750
0.01-0.01-50.00%161513.504.950.00-31
0.01-0.02-66.67%365014.005.320.00-10
0.01-0.04-80.00%340414.505.700.00-40
0.010.00-479015.006.170.00-20
0.010.00-311815.504.900.00-10
0.020.00-2060616.005.100.00-100
0.010.00-526116.505.200.00--0
0.01-0.01-50.00%518317.007.900.00-350
0.010.00-115417.507.220.00-10
0.010.00-42268418.007.440.00-20
0.030.00-1024419.007.690.00--0
0.050.00-328620.009.440.00-100
0.010.00-25721.009.800.00-110
0.010.00-42065722.50-----
0.010.00-64925.00-----