Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +0.40 | +6.61% | 4 | 10 | 2.50 | - | - | - | - | - |
| 5.34 | 0.00 | - | 3 | 10 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 166 | 195 |
| 2.96 | -0.14 | -4.52% | 1 | 15 | 6.00 | 0.01 | 0.00 | - | 3,659 | 4,108 |
| 2.45 | -0.14 | -5.41% | 19 | 38 | 6.50 | 0.01 | -0.02 | -66.67% | 408 | 278 |
| 2.02 | +0.40 | +24.69% | 121 | 277 | 7.00 | 0.01 | -0.03 | -75.00% | 217 | 1,238 |
| 1.48 | +0.32 | +27.59% | 48 | 55 | 7.50 | 0.02 | -0.05 | -71.43% | 2,104 | 1,274 |
| 1.08 | +0.39 | +56.52% | 762 | 610 | 8.00 | 0.05 | -0.11 | -68.75% | 1,382 | 1,864 |
| 0.64 | +0.26 | +68.42% | 2,675 | 3,356 | 8.50 | 0.13 | -0.21 | -61.76% | 6,807 | 4,996 |
| 0.33 | +0.15 | +83.33% | 6,725 | 6,124 | 9.00 | 0.30 | -0.36 | -54.55% | 4,845 | 2,328 |
| 0.13 | +0.04 | +44.44% | 3,029 | 3,410 | 9.50 | 0.60 | -0.44 | -42.31% | 320 | 2,326 |
| 0.06 | +0.02 | +50.00% | 2,705 | 3,061 | 10.00 | 1.03 | -0.45 | -30.41% | 160 | 1,629 |
| 0.03 | +0.01 | +50.00% | 303 | 2,671 | 10.50 | 1.59 | -0.41 | -20.50% | 30 | 1,840 |
| 0.02 | +0.01 | +100.00% | 262 | 4,580 | 11.00 | 1.98 | -0.50 | -20.16% | 30 | 294 |
| 0.01 | -0.01 | -50.00% | 10 | 4,992 | 11.50 | 2.57 | -0.35 | -11.99% | 5 | 249 |
| 0.01 | 0.00 | - | 190 | 1,660 | 12.00 | 3.07 | +0.04 | +1.32% | 2 | 127 |
| 0.01 | 0.00 | - | 33 | 404 | 12.50 | 3.56 | -0.09 | -2.47% | 32 | 20 |
| 0.01 | 0.00 | - | 382 | 1,863 | 13.00 | 4.45 | 0.00 | - | 30 | 21 |
| 0.02 | 0.00 | - | 2 | 505 | 13.50 | 4.65 | -0.50 | -9.71% | 1 | 8 |
| 0.03 | 0.00 | - | 5 | 179 | 14.00 | 5.34 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 214 | 14.50 | 5.65 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 4 | 587 | 15.00 | 6.40 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 30 | 483 | 15.50 | 6.69 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 389 | 16.00 | 7.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 61 | 16.50 | 5.89 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 20 | 76 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 93 | 106 | 17.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 112 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 49 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 103 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 104 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.