Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EST. Mercado abierto.
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 8 | 5 | 5.00 | 0.07 | 0.00 | - | 1 | 1 |
| 8.77 | 0.00 | - | 1 | 18 | 7.50 | 0.01 | 0.00 | - | 4 | 4 |
| 9.65 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 18 | 9.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 11 | 10.00 | 0.02 | -0.04 | -66.67% | 2 | 15 |
| 6.25 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 12 | 11.00 | 0.02 | 0.00 | - | 5 | 53 |
| 5.45 | 0.00 | - | 1 | 6 | 11.50 | 0.03 | 0.00 | - | 30 | 336 |
| 5.40 | 0.00 | - | 5 | 13 | 12.00 | 0.01 | 0.00 | - | 50 | 386 |
| 5.66 | 0.00 | - | 1 | 1 | 12.50 | 0.03 | 0.00 | - | 11 | 369 |
| 6.25 | 0.00 | - | 28 | 27 | 13.00 | 0.01 | 0.00 | - | 2 | 330 |
| 5.74 | 0.00 | - | 11 | 15 | 13.50 | 0.01 | 0.00 | - | 180 | 2,006 |
| 3.60 | 0.00 | - | 5 | 76 | 14.00 | 0.01 | 0.00 | - | 34 | 2,056 |
| 2.98 | 0.00 | - | 10 | 89 | 14.50 | 0.01 | -0.01 | -50.00% | 22 | 739 |
| 3.80 | +0.30 | +8.57% | 5 | 378 | 15.00 | 0.01 | 0.00 | - | 134 | 1,682 |
| 2.84 | -0.81 | -22.19% | 7 | 255 | 15.50 | 0.01 | -0.01 | -50.00% | 40 | 4,451 |
| 2.61 | +0.17 | +6.97% | 31 | 746 | 16.00 | 0.01 | -0.02 | -66.67% | 365 | 7,434 |
| 2.26 | +0.34 | +17.71% | 100 | 2,594 | 16.50 | 0.02 | -0.01 | -33.33% | 222 | 4,101 |
| 1.96 | +0.55 | +39.01% | 140 | 6,266 | 17.00 | 0.03 | -0.04 | -57.14% | 743 | 5,495 |
| 1.50 | +0.50 | +50.00% | 276 | 4,591 | 17.50 | 0.04 | -0.08 | -66.67% | 1,407 | 5,460 |
| 1.03 | +0.40 | +63.49% | 1,711 | 8,703 | 18.00 | 0.06 | -0.20 | -76.92% | 5,022 | 5,055 |
| 0.58 | +0.19 | +48.72% | 3,157 | 7,273 | 18.50 | 0.17 | -0.36 | -67.92% | 5,495 | 1,660 |
| 0.30 | +0.06 | +25.00% | 9,929 | 8,317 | 19.00 | 0.40 | -0.46 | -53.49% | 1,030 | 2,738 |
| 0.15 | +0.01 | +7.14% | 5,693 | 3,818 | 19.50 | 0.82 | -0.44 | -34.92% | 91 | 515 |
| 0.07 | -0.01 | -12.50% | 4,372 | 6,752 | 20.00 | 1.30 | 0.00 | - | 83 | 263 |
| 0.04 | -0.01 | -20.00% | 890 | 2,635 | 20.50 | 1.78 | -0.39 | -17.97% | 5 | 28 |
| 0.02 | -0.01 | -33.33% | 1,495 | 4,413 | 21.00 | 2.07 | -0.43 | -17.20% | 5 | 89 |
| 0.01 | -0.02 | -66.67% | 23 | 914 | 21.50 | 2.69 | +0.02 | +0.75% | 1 | 34 |
| 0.01 | 0.00 | - | 167 | 1,948 | 22.00 | 2.90 | 0.00 | - | 15 | 13 |
| 0.01 | 0.00 | - | 289 | 1,825 | 22.50 | 4.67 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 272 | 23.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 17 | 16 | 23.50 | 4.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 58 | 212 | 24.00 | 5.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 55 | 25.00 | 6.25 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | - | 1 | 25.50 | 6.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 16 | 26.00 | 9.69 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 41 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.