Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00012000 | 2024-05-17 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 287 | 10,549 | 137.50% |
RIVN240524C00012000 | 2024-05-17 12:56PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 841 | 3,214 | 78.91% |
RIVN240531C00012000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | 0.00 | - | 2,508 | 5,697 | 73.44% |
RIVN240607C00012000 | 2024-05-17 12:58PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.22 | -0.03 | -12.50% | 29 | 1,568 | 72.85% |
RIVN240614C00012000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 0.33 | 0.30 | 0.32 | +0.03 | +10.00% | 81 | 627 | 74.61% |
RIVN240628C00012000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 0.52 | 0.46 | 0.51 | +0.01 | +1.96% | 15 | 124 | 75.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00012000 | 2024-05-17 12:47PM EDT | 2024-05-17 | 1.73 | 1.74 | 1.78 | -0.14 | -7.49% | 25 | 455 | 190.63% |
RIVN240524P00012000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 1.70 | 1.78 | 1.82 | -0.21 | -10.99% | 77 | 581 | 83.59% |
RIVN240531P00012000 | 2024-05-17 11:45AM EDT | 2024-05-31 | 1.78 | 1.85 | 1.90 | 0.00 | - | 9 | 43 | 76.95% |
RIVN240607P00012000 | 2024-05-17 11:46AM EDT | 2024-06-07 | 1.44 | 1.93 | 2.08 | -0.42 | -22.58% | 1 | 114 | 81.25% |
RIVN240614P00012000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 1.94 | 1.47 | 2.58 | 0.00 | - | 1 | 231 | 72.85% |
RIVN240628P00012000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 2.27 | 2.17 | 2.32 | 0.00 | - | 2 | 33 | 78.03% |