Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00022500 | 2024-05-17 1:01PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 9,365 | 117.19% |
| RIVN240719C00022500 | 2024-05-17 2:48PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.09 | +0.04 | +66.67% | 205 | 1,253 | 94.53% |
| RIVN240816C00022500 | 2024-05-15 3:41PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.20 | +0.01 | +6.67% | 11 | 768 | 95.31% |
| RIVN240920C00022500 | 2024-05-16 3:42PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.26 | 0.00 | - | 6 | 1,527 | 87.89% |
| RIVN241018C00022500 | 2024-05-17 2:52PM EDT | 2024-10-18 | 0.29 | 0.28 | 0.34 | -0.06 | -17.14% | 10 | 1,187 | 84.57% |
| RIVN250117C00022500 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.64 | 0.62 | 0.67 | +0.01 | +1.59% | 65 | 14,099 | 82.32% |
| RIVN251219C00022500 | 2024-05-17 11:32AM EDT | 2025-12-19 | 1.73 | 1.60 | 1.90 | +0.08 | +4.85% | 20 | 1,301 | 77.54% |
| RIVN260116C00022500 | 2024-05-17 3:45PM EDT | 2026-01-16 | 1.83 | 1.80 | 1.91 | +0.02 | +1.10% | 5 | 2,602 | 77.76% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00022500 | 2024-05-08 3:02PM EDT | 2024-06-21 | 12.35 | 11.80 | 12.10 | 0.00 | - | 10 | 31 | 139.06% |
| RIVN240719P00022500 | 2024-05-08 10:34AM EDT | 2024-07-19 | 12.86 | 11.75 | 12.25 | 0.00 | - | 5 | 5 | 50.00% |
| RIVN240816P00022500 | 2024-04-16 2:01PM EDT | 2024-08-16 | 13.81 | 11.95 | 12.10 | 0.00 | - | 10 | 11 | 69.53% |
| RIVN240920P00022500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 11.00 | 11.95 | 12.40 | 0.00 | - | 4 | 625 | 82.03% |
| RIVN241018P00022500 | 2024-04-18 3:53PM EDT | 2024-10-18 | 13.70 | 12.05 | 12.20 | 0.00 | - | 8 | 299 | 69.34% |
| RIVN250117P00022500 | 2024-05-14 9:41AM EDT | 2025-01-17 | 11.43 | 11.65 | 12.80 | 0.00 | - | 10 | 4,669 | 62.21% |
| RIVN251219P00022500 | 2024-05-14 2:17PM EDT | 2025-12-19 | 12.39 | 12.15 | 13.15 | 0.00 | - | 3 | 904 | 53.66% |
| RIVN260116P00022500 | 2024-05-06 3:50PM EDT | 2026-01-16 | 13.25 | 12.90 | 13.25 | 0.00 | - | 1 | 2,898 | 62.21% |
© 2024 Yahoo. Todos los derechos reservados.