U.S. markets open in 3 hours 28 minutes
F S&P 500
5,330.00 -1.75 (-0.03%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,735.00 -28.00 (-0.15%) E-mini Russell 2000 Index Futur
2,106.10 -3.80 (-0.18%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,420.80 -17.70 (-0.73%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00030000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIVN240719C00030000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240816C00030000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240920C00030000 | 2024-05-20 12:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIVN241018C00030000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN250117C00030000 | 2024-05-20 2:55PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RIVN251219C00030000 | 2024-05-20 1:25PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| RIVN260116C00030000 | 2024-05-20 1:59PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 21.40 | 19.25 | 19.60 | 0.00 | - | 1 | 11 | 0.00% |
| RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RIVN241018P00030000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| RIVN250117P00030000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN251219P00030000 | 2024-04-22 2:53PM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIVN260116P00030000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.