Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00035000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7,418 | 50.00% |
RIVN240920C00035000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 1,882 | 50.00% |
RIVN241018C00035000 | 2024-05-28 12:16PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 3,523 | 50.00% |
RIVN250117C00035000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 5,676 | 25.00% |
RIVN251219C00035000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,274 | 25.00% |
RIVN260116C00035000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 40 | 9,074 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00035000 | 2024-01-29 3:04PM EDT | 2024-06-21 | 19.20 | 23.60 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
RIVN250117P00035000 | 2024-03-13 9:45AM EDT | 2025-01-17 | 22.90 | 25.55 | 26.25 | 0.00 | - | 101 | 0 | 138.09% |
RIVN251219P00035000 | 2024-04-24 9:56AM EDT | 2025-12-19 | 26.10 | 24.00 | 25.05 | 0.00 | - | 3 | 391 | 66.31% |
RIVN260116P00035000 | 2024-05-15 10:54AM EDT | 2026-01-16 | 24.82 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.00% |