Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524C00006500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 3.60 | 3.80 | 4.25 | 0.00 | - | 1 | 8 | 198.44% |
RIVN240531C00006500 | 2024-05-13 9:30AM EDT | 2024-05-31 | 3.60 | 3.95 | 4.25 | 0.00 | - | 1 | 12 | 180.47% |
RIVN240607C00006500 | 2024-05-14 11:21AM EDT | 2024-06-07 | 5.25 | 3.40 | 4.75 | 0.00 | - | 2 | 3 | 135.94% |
RIVN240614C00006500 | 2024-05-03 9:34AM EDT | 2024-06-14 | 4.40 | 2.92 | 5.80 | 0.00 | - | 1 | 1 | 182.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524P00006500 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 437 | 184.38% |
RIVN240531P00006500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 53 | 1,199 | 131.25% |
RIVN240607P00006500 | 2024-05-17 10:10AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 40 | 2,559 | 106.25% |
RIVN240614P00006500 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.07 | -0.04 | -66.67% | 80 | 149 | 102.34% |
RIVN240628P00006500 | 2024-05-15 10:16AM EDT | 2024-06-28 | 0.11 | 0.04 | 0.09 | +0.11 | - | 1 | 101 | 92.19% |