Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531C00008500 | 2024-05-29 11:44AM EDT | 2024-05-31 | 1.66 | 1.72 | 1.78 | -0.21 | -11.23% | 3 | 308 | 106.25% |
RIVN240607C00008500 | 2024-05-29 10:58AM EDT | 2024-06-07 | 1.68 | 1.77 | 1.83 | -0.24 | -12.50% | 200 | 335 | 85.94% |
RIVN240614C00008500 | 2024-05-21 10:16AM EDT | 2024-06-14 | 1.80 | 1.85 | 1.88 | 0.00 | - | 7 | 21 | 82.03% |
RIVN240621C00008500 | 2024-05-21 11:44AM EDT | 2024-06-21 | 1.85 | 1.91 | 1.95 | 0.00 | - | - | 1 | 80.08% |
RIVN240628C00008500 | 2024-05-29 10:30AM EDT | 2024-06-28 | 1.92 | 2.00 | 2.04 | +0.02 | +1.05% | 1 | 23 | 82.42% |
RIVN240705C00008500 | 2024-05-24 1:42PM EDT | 2024-07-05 | 2.15 | 1.91 | 2.12 | 0.00 | - | 3 | 3 | 73.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531P00008500 | 2024-05-29 1:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,965 | 96.88% |
RIVN240607P00008500 | 2024-05-29 1:45PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 239 | 1,602 | 80.47% |
RIVN240614P00008500 | 2024-05-29 12:42PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 8 | 750 | 75.39% |
RIVN240621P00008500 | 2024-05-29 1:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | +0.01 | +7.14% | 287 | 199 | 75.39% |
RIVN240628P00008500 | 2024-05-29 1:30PM EDT | 2024-06-28 | 0.24 | 0.23 | 0.24 | +0.04 | +20.00% | 47 | 1,227 | 76.56% |
RIVN240705P00008500 | 2024-05-29 2:11PM EDT | 2024-07-05 | 0.30 | 0.28 | 0.31 | +0.06 | +25.00% | 24 | 44 | 76.17% |