Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524C00009000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.50 | 1.51 | 1.65 | +0.25 | +20.00% | 1,029 | 1,165 | 103.91% |
RIVN240531C00009000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 1.48 | 1.57 | 1.66 | +0.16 | +12.12% | 612 | 2,574 | 79.69% |
RIVN240607C00009000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 1.47 | 1.25 | 1.84 | -0.09 | -5.77% | 30 | 456 | 99.02% |
RIVN240614C00009000 | 2024-05-17 3:19PM EDT | 2024-06-14 | 1.67 | 1.71 | 1.85 | +0.07 | +4.37% | 2 | 187 | 77.93% |
RIVN240628C00009000 | 2024-05-16 10:24AM EDT | 2024-06-28 | 1.74 | 1.80 | 2.21 | +1.74 | -13.00% | 20 | 51 | 84.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524P00009000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 938 | 2,230 | 89.06% |
RIVN240531P00009000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 106 | 4,425 | 75.78% |
RIVN240607P00009000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | -0.07 | -28.00% | 367 | 788 | 74.61% |
RIVN240614P00009000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.26 | 0.25 | 0.26 | -0.11 | -29.73% | 68 | 2,239 | 74.80% |
RIVN240628P00009000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 0.45 | 0.39 | 0.50 | -0.07 | -13.46% | 129 | 194 | 79.10% |