Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 30 | 4.00 | 0.15 | 0.00 | - | 1 | 34 |
| 4.95 | 0.00 | - | 2 | 6 | 4.50 | 0.04 | 0.00 | - | - | 13 |
| 4.43 | 0.00 | - | 2 | 87 | 5.00 | 0.01 | 0.00 | - | 134 | 850 |
| 4.70 | +0.71 | +17.79% | 9 | 22 | 5.50 | 0.01 | 0.00 | - | 26 | 8,477 |
| 4.10 | 0.00 | - | 11 | 25 | 6.00 | 0.01 | 0.00 | - | 64 | 5,291 |
| 3.44 | 0.00 | - | 6 | 30 | 6.50 | 0.01 | 0.00 | - | 1 | 4,980 |
| 3.20 | 0.00 | - | 23 | 699 | 7.00 | 0.01 | 0.00 | - | 1,360 | 3,662 |
| 2.70 | +0.01 | +0.37% | 3 | 169 | 7.50 | 0.01 | 0.00 | - | 40 | 7,095 |
| 2.15 | -0.09 | -4.02% | 21 | 1,120 | 8.00 | 0.01 | 0.00 | - | 59 | 10,014 |
| 1.78 | 0.00 | - | 535 | 2,713 | 8.50 | 0.02 | 0.00 | - | 746 | 8,695 |
| 1.20 | -0.06 | -5.31% | 17 | 21,332 | 9.00 | 0.01 | -0.02 | -66.67% | 1,151 | 14,900 |
| 0.69 | -0.11 | -13.75% | 249 | 9,434 | 9.50 | 0.04 | -0.01 | -25.00% | 484 | 8,058 |
| 0.30 | -0.07 | -18.42% | 912 | 14,633 | 10.00 | 0.11 | -0.01 | -8.33% | 2,196 | 11,208 |
| 0.09 | -0.04 | -36.36% | 3,416 | 14,011 | 10.50 | 0.50 | +0.15 | +42.86% | 257 | 5,521 |
| 0.02 | -0.02 | -40.00% | 1,764 | 14,618 | 11.00 | 0.91 | +0.11 | +13.75% | 31 | 7,231 |
| 0.02 | 0.00 | - | 930 | 16,008 | 11.50 | 1.37 | 0.00 | - | 370 | 395 |
| 0.02 | +0.01 | - | 1,041 | 14,230 | 12.00 | 1.72 | -0.12 | -6.52% | 1 | 171 |
| 0.01 | 0.00 | - | 135 | 7,664 | 12.50 | 2.51 | 0.00 | - | 47 | 462 |
| 0.01 | -0.01 | -50.00% | 47 | 10,529 | 13.00 | 2.86 | 0.00 | - | 301 | 229 |
| 0.01 | -0.01 | -50.00% | 10 | 5,243 | 13.50 | 3.25 | 0.00 | - | 22 | 18 |
| 0.01 | 0.00 | - | 31 | 7,431 | 14.00 | 4.11 | 0.00 | - | 22 | 32 |
| 0.01 | 0.00 | - | 512 | 1,500 | 14.50 | 5.00 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 765 | 9,509 | 15.00 | 4.85 | 0.00 | - | 78 | 3 |
| 0.01 | 0.00 | - | 155 | 2,600 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 2,090 | 16.00 | 5.80 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 194 | 1,271 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,445 | 17.00 | 7.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 514 | 730 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,357 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 929 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,726 | 2,159 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,100 | 1,143 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.