Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426C00017000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 178 | 475.00% |
RIVN240503C00017000 | 2024-04-16 9:31AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.09 | 0.00 | - | 20 | 76 | 225.00% |
RIVN240510C00017000 | 2024-04-26 1:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 434 | 143.75% |
RIVN240524C00017000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 55 | 106 | 113.28% |
RIVN240531C00017000 | 2024-04-26 9:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 102 | 93 | 105.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426P00017000 | 2024-04-23 11:30AM EDT | 2024-04-26 | 7.90 | 8.00 | 8.10 | 0.00 | - | 35 | 0 | 721.88% |
RIVN240510P00017000 | 2024-04-09 10:29AM EDT | 2024-05-10 | 6.45 | 8.00 | 8.10 | 0.00 | - | - | 0 | 185.94% |
RIVN240524P00017000 | 2024-04-16 12:08PM EDT | 2024-05-24 | 8.20 | 7.90 | 8.10 | 0.00 | - | - | 0 | 115.63% |
RIVN240531P00017000 | 2024-04-18 10:10AM EDT | 2024-05-31 | 8.25 | 8.00 | 8.15 | 0.00 | - | - | 6 | 126.56% |